Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2013 0.19 0.18 0.19 1,272 11 6,800
29/01/2013 0.19 0.19 0.19 1,444 11 7,600
28/01/2013 0.20 0.19 0.20 2,146 10 11,200
27/01/2013 0.20 0.20 0.20 970 14 4,850
24/01/2013 0.21 0.20 0.20 3,040 18 15,050
22/01/2013 0.22 0.21 0.21 3,150 18 14,950
17/01/2013 0.24 0.22 0.22 2,489 23 11,166
16/01/2013 0.23 0.21 0.23 1,286 15 5,688
15/01/2013 0.22 0.21 0.22 2,334 19 11,100
14/01/2013 0.22 0.22 0.22 374 10 1,700
07/01/2013 0.23 0.23 0.23 108 2 470
06/01/2013 0.23 0.22 0.23 113 2 500
27/12/2012 0.22 0.22 0.22 29 1 130
26/12/2012 0.23 0.23 0.23 184 5 800
23/12/2012 0.24 0.24 0.24 168 3 700
20/12/2012 0.24 0.24 0.24 120 2 500
19/12/2012 0.25 0.25 0.25 750 13 3,001
17/12/2012 0.26 0.25 0.26 151 2 600
13/12/2012 0.26 0.26 0.26 130 1 500
12/12/2012 0.26 0.26 0.26 602 6 2,315
Download Table