Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2013	0.34	0.34	0.34	6,002	21	17,652
20/08/2013	0.33	0.32	0.33	12,626	34	38,274
19/08/2013	0.32	0.31	0.32	6,904	37	21,657
18/08/2013	0.33	0.32	0.32	2,764	22	8,513
15/08/2013	0.34	0.32	0.33	37,633	76	112,481
14/08/2013	0.33	0.32	0.33	23,015	44	70,738
13/08/2013	0.32	0.32	0.32	15,952	50	49,850
12/08/2013	0.31	0.30	0.31	11,064	27	36,209
07/08/2013	0.31	0.30	0.30	2,813	21	9,350
06/08/2013	0.31	0.30	0.30	1,281	13	4,260
05/08/2013	0.31	0.30	0.31	3,827	17	12,440
04/08/2013	0.30	0.29	0.30	7,356	28	24,821
01/08/2013	0.29	0.29	0.29	7,314	25	25,220
31/07/2013	0.32	0.30	0.30	5,176	31	17,050
30/07/2013	0.33	0.31	0.31	34,902	101	106,772
29/07/2013	0.32	0.32	0.32	1,312	2	4,100
28/07/2013	0.31	0.31	0.31	1,132	5	3,650
25/07/2013	0.30	0.30	0.30	2,487	24	8,290
24/07/2013	0.29	0.29	0.29	1,409	6	4,860
23/07/2013	0.28	0.28	0.28	1,117	3	3,990

Download Table