NATIONAL STEEL INDUSTRY Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares1,355
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/E5.44
Value Traded1,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 0.76 | 0.74 | 0.75 | 467 | 5 | 625 |
| 03/07/2025 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 02/07/2025 | 0.74 | 0.73 | 0.74 | 119 | 3 | 161 |
| 01/07/2025 | 0.76 | 0.74 | 0.74 | 330 | 6 | 444 |
| 18/06/2025 | 0.77 | 0.76 | 0.77 | 69 | 4 | 90 |
| 16/06/2025 | 0.77 | 0.76 | 0.77 | 84 | 3 | 110 |
| 15/06/2025 | 0.78 | 0.73 | 0.74 | 873 | 13 | 1,180 |
| 12/06/2025 | 0.77 | 0.76 | 0.76 | 1,158 | 16 | 1,523 |
| 04/06/2025 | 0.79 | 0.78 | 0.79 | 164 | 4 | 210 |
| 03/06/2025 | 0.78 | 0.76 | 0.78 | 102 | 3 | 132 |
| 02/06/2025 | 0.79 | 0.76 | 0.79 | 66 | 4 | 85 |
| 01/06/2025 | 0.78 | 0.76 | 0.78 | 1,601 | 22 | 2,100 |
| 29/05/2025 | 0.81 | 0.79 | 0.79 | 329 | 6 | 410 |
| 28/05/2025 | 0.80 | 0.80 | 0.80 | 22 | 1 | 27 |
| 27/05/2025 | 0.79 | 0.77 | 0.79 | 1,257 | 9 | 1,600 |
| 26/05/2025 | 0.76 | 0.76 | 0.76 | 141 | 4 | 185 |
| 22/05/2025 | 0.77 | 0.76 | 0.76 | 50 | 4 | 66 |
| 21/05/2025 | 0.76 | 0.73 | 0.76 | 1,582 | 14 | 2,104 |
| 20/05/2025 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 19/05/2025 | 0.75 | 0.72 | 0.75 | 835 | 9 | 1,145 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 0.85 | 0.84 | 0.84 | 316 | 3 | 375 |
| 04/10/2020 | 0.92 | 0.88 | 0.88 | 334 | 3 | 373 |
| 27/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 23/08/2020 | 0.95 | 0.95 | 0.95 | 249 | 1 | 262 |
| 09/08/2020 | 0.95 | 0.95 | 0.95 | 11 | 1 | 12 |
| 19/07/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 12/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 28/06/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 572 | 7 | 545 |
| 01/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 19/01/2020 | 1.00 | 1.00 | 1.00 | 111 | 2 | 111 |
| 12/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 08/12/2019 | 1.04 | 1.00 | 1.04 | 1,515 | 7 | 1,469 |
| 01/12/2019 | 1.00 | 1.00 | 1.00 | 69 | 3 | 69 |
| 24/11/2019 | 1.00 | 1.00 | 1.00 | 12 | 2 | 12 |
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 3,014 | 7 | 2,987 |
| 10/11/2019 | 1.03 | 1.00 | 1.00 | 992 | 4 | 981 |
| 27/10/2019 | 1.06 | 0.98 | 1.06 | 1,249 | 6 | 1,229 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 1.28 | 1.21 | 1.22 | 41,258 | 95 | 33,191 |
| 03/12/2006 | 1.35 | 1.14 | 1.21 | 57,172 | 68 | 46,505 |
| 01/11/2006 | 1.49 | 1.26 | 1.33 | 44,342 | 60 | 33,051 |
| 01/10/2006 | 1.50 | 1.41 | 1.46 | 29,186 | 29 | 19,719 |
| 03/09/2006 | 1.53 | 1.44 | 1.44 | 21,980 | 32 | 14,731 |
| 01/08/2006 | 1.54 | 1.40 | 1.46 | 65,032 | 116 | 43,804 |
| 02/07/2006 | 1.52 | 1.34 | 1.47 | 86,174 | 113 | 59,385 |
| 01/06/2006 | 1.53 | 1.35 | 1.45 | 68,480 | 95 | 46,723 |
| 01/05/2006 | 1.58 | 1.27 | 1.50 | 316,491 | 301 | 215,833 |
| 02/04/2006 | 1.38 | 1.21 | 1.23 | 31,630 | 60 | 24,610 |
| 01/03/2006 | 1.40 | 1.24 | 1.35 | 592,778 | 107 | 435,359 |
| 01/02/2006 | 1.48 | 1.30 | 1.42 | 87,657 | 130 | 63,520 |
| 02/01/2006 | 1.65 | 1.43 | 1.43 | 49,029 | 75 | 31,719 |