Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2014	0.82	0.82	0.82	369	1	450
06/02/2014	0.83	0.80	0.83	3,250	8	4,061
05/02/2014	0.83	0.81	0.81	8,847	40	10,800
04/02/2014	0.81	0.79	0.80	19,656	18	24,800
03/02/2014	0.82	0.80	0.81	4,294	25	5,298
02/02/2014	0.84	0.82	0.83	12,963	31	15,752
30/01/2014	0.89	0.84	0.86	6,595	19	7,770
29/01/2014	0.88	0.84	0.88	6,617	27	7,622
28/01/2014	0.86	0.84	0.84	3,486	16	4,114
27/01/2014	0.87	0.83	0.86	6,642	27	7,880
26/01/2014	0.84	0.83	0.83	2,877	15	3,461
23/01/2014	0.86	0.83	0.84	2,614	14	3,056
22/01/2014	0.85	0.83	0.85	4,116	11	4,886
21/01/2014	0.84	0.82	0.83	1,740	4	2,120
20/01/2014	0.83	0.82	0.82	1,879	6	2,272
19/01/2014	0.84	0.82	0.83	4,016	17	4,860
16/01/2014	0.84	0.82	0.83	2,660	12	3,192
15/01/2014	0.84	0.82	0.82	5,352	22	6,470
14/01/2014	0.85	0.84	0.84	1,597	4	1,890
13/01/2014	0.84	0.83	0.83	1,063	7	1,280

Download Table