NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2004 | 2.43 | 2.32 | 2.32 | 75,716 | 8 | 31,220 |
| 21/07/2004 | 2.35 | 2.25 | 2.32 | 28,571 | 26 | 12,390 |
| 20/07/2004 | 2.40 | 2.32 | 2.34 | 73,357 | 43 | 30,900 |
| 19/07/2004 | 2.42 | 2.40 | 2.42 | 48,874 | 39 | 20,320 |
| 18/07/2004 | 2.45 | 2.40 | 2.40 | 16,876 | 14 | 6,950 |
| 15/07/2004 | 2.50 | 2.44 | 2.44 | 17,085 | 15 | 6,950 |
| 14/07/2004 | 2.57 | 2.46 | 2.49 | 247,744 | 115 | 98,070 |
| 13/07/2004 | 2.46 | 2.46 | 2.46 | 200,069 | 93 | 81,329 |
| 12/07/2004 | 2.35 | 2.30 | 2.35 | 150,854 | 68 | 64,350 |
| 11/07/2004 | 2.24 | 2.20 | 2.24 | 205,470 | 105 | 92,033 |
| 08/07/2004 | 2.14 | 2.04 | 2.14 | 259,958 | 120 | 122,606 |
| 07/07/2004 | 2.05 | 1.99 | 2.04 | 79,765 | 32 | 39,570 |
| 06/07/2004 | 2.06 | 2.02 | 2.03 | 9,342 | 8 | 4,600 |
| 05/07/2004 | 2.08 | 2.04 | 2.06 | 88,373 | 53 | 42,950 |
| 04/07/2004 | 2.02 | 1.95 | 2.02 | 200,378 | 86 | 99,650 |
| 01/07/2004 | 1.94 | 1.92 | 1.93 | 91,962 | 24 | 47,750 |
| 30/06/2004 | 1.92 | 1.91 | 1.91 | 2,678 | 4 | 1,400 |
| 29/06/2004 | 1.93 | 1.90 | 1.92 | 22,116 | 22 | 11,550 |
| 28/06/2004 | 1.90 | 1.89 | 1.90 | 8,063 | 12 | 4,250 |
| 27/06/2004 | 1.90 | 1.88 | 1.89 | 3,973 | 8 | 2,100 |