NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2004 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 26/05/2004 | 1.84 | 1.83 | 1.83 | 17,107 | 24 | 9,300 |
| 24/05/2004 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 23/05/2004 | 1.88 | 1.85 | 1.88 | 1,864 | 4 | 1,000 |
| 20/05/2004 | 1.85 | 1.83 | 1.85 | 4,224 | 12 | 2,300 |
| 19/05/2004 | 1.86 | 1.83 | 1.83 | 3,611 | 8 | 1,950 |
| 18/05/2004 | 1.86 | 1.81 | 1.85 | 1,187 | 3 | 650 |
| 17/05/2004 | 1.85 | 1.82 | 1.85 | 3,643 | 6 | 2,000 |
| 16/05/2004 | 1.87 | 1.85 | 1.85 | 11,618 | 8 | 6,250 |
| 13/05/2004 | 1.87 | 1.85 | 1.87 | 6,535 | 6 | 3,500 |
| 12/05/2004 | 1.87 | 1.83 | 1.87 | 924 | 3 | 505 |
| 11/05/2004 | 1.89 | 1.87 | 1.87 | 5,735 | 9 | 3,050 |
| 10/05/2004 | 1.94 | 1.86 | 1.88 | 46,125 | 39 | 24,050 |
| 09/05/2004 | 1.90 | 1.85 | 1.90 | 65,297 | 74 | 34,792 |
| 06/05/2004 | 1.83 | 1.76 | 1.83 | 17,790 | 33 | 9,925 |
| 05/05/2004 | 1.75 | 1.74 | 1.75 | 9,128 | 10 | 5,220 |
| 04/05/2004 | 1.70 | 1.67 | 1.70 | 118 | 2 | 70 |
| 29/04/2004 | 1.70 | 1.69 | 1.70 | 15,847 | 10 | 9,326 |
| 28/04/2004 | 1.66 | 1.66 | 1.66 | 1,660 | 2 | 1,000 |
| 27/04/2004 | 1.70 | 1.64 | 1.70 | 9,498 | 8 | 5,750 |