NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2003 | 1.57 | 1.54 | 1.55 | 9,438 | 17 | 6,083 |
| 21/04/2003 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 17/04/2003 | 1.69 | 1.66 | 1.68 | 39,932 | 26 | 23,750 |
| 16/04/2003 | 1.73 | 1.64 | 1.65 | 76,688 | 52 | 45,700 |
| 15/04/2003 | 1.72 | 1.68 | 1.71 | 15,363 | 15 | 9,050 |
| 14/04/2003 | 1.77 | 1.73 | 1.75 | 106,846 | 79 | 60,800 |
| 13/04/2003 | 1.71 | 1.67 | 1.71 | 55,873 | 47 | 33,050 |
| 10/04/2003 | 1.63 | 1.60 | 1.63 | 39,843 | 19 | 24,500 |
| 09/04/2003 | 1.57 | 1.56 | 1.56 | 2,343 | 6 | 1,500 |
| 08/04/2003 | 1.61 | 1.57 | 1.59 | 33,318 | 26 | 20,850 |
| 07/04/2003 | 1.58 | 1.53 | 1.58 | 64,516 | 60 | 41,032 |
| 06/04/2003 | 1.53 | 1.50 | 1.51 | 13,302 | 28 | 8,800 |
| 03/04/2003 | 1.50 | 1.49 | 1.50 | 4,770 | 10 | 3,200 |
| 02/04/2003 | 1.48 | 1.47 | 1.48 | 13,342 | 9 | 9,050 |
| 01/04/2003 | 1.48 | 1.47 | 1.48 | 2,282 | 7 | 1,550 |
| 31/03/2003 | 1.51 | 1.45 | 1.51 | 13,748 | 24 | 9,350 |
| 30/03/2003 | 1.48 | 1.46 | 1.47 | 6,708 | 20 | 4,550 |
| 27/03/2003 | 1.43 | 1.42 | 1.43 | 4,228 | 12 | 2,958 |
| 25/03/2003 | 1.40 | 1.40 | 1.40 | 1,540 | 2 | 1,100 |
| 24/03/2003 | 1.43 | 1.42 | 1.42 | 1,714 | 2 | 1,200 |