Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.84

No. of Shares500

Div0.00

Change0.00

Closing Price0.84

Average Price0.84

P/E4.15

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2004	2.54	2.46	2.54	218,672	100	87,100
17/10/2004	2.42	2.38	2.42	83,603	54	34,850
14/10/2004	2.37	2.35	2.37	12,985	9	5,500
13/10/2004	2.36	2.35	2.36	26,401	17	11,188
12/10/2004	2.40	2.35	2.37	26,735	18	11,350
11/10/2004	2.37	2.34	2.34	29,938	22	12,700
10/10/2004	2.34	2.30	2.33	18,610	20	8,000
07/10/2004	2.30	2.30	2.30	575	1	250
06/10/2004	2.31	2.30	2.30	6,791	7	2,950
05/10/2004	2.32	2.30	2.30	5,752	5	2,500
04/10/2004	2.32	2.31	2.32	8,952	12	3,863
03/10/2004	2.38	2.32	2.36	7,070	5	3,000
30/09/2004	2.36	2.31	2.33	19,309	11	8,225
29/09/2004	2.48	2.39	2.39	121,015	59	49,175
28/09/2004	2.37	2.28	2.37	187,415	70	79,426
27/09/2004	2.30	2.25	2.26	13,219	13	5,800
26/09/2004	2.27	2.24	2.25	145,032	20	64,715
23/09/2004	2.26	2.22	2.26	21,545	11	9,580
22/09/2004	2.27	2.24	2.27	38,112	25	16,900
21/09/2004	2.26	2.23	2.25	32,150	18	14,300

Download Table