Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2004 2.73 2.70 2.70 30,710 10 11,300
22/11/2004 2.78 2.75 2.75 75,387 40 27,184
21/11/2004 2.76 2.60 2.76 120,235 45 44,950
18/11/2004 2.65 2.61 2.63 83,713 40 31,884
17/11/2004 2.59 2.56 2.59 15,410 6 6,000
10/11/2004 2.62 2.58 2.58 54,157 20 20,900
09/11/2004 2.61 2.61 2.61 1,305 1 500
08/11/2004 2.61 2.58 2.61 55,725 21 21,550
07/11/2004 2.60 2.55 2.60 62,347 31 24,101
04/11/2004 2.56 2.50 2.55 101,118 46 39,828
02/11/2004 2.52 2.50 2.52 1,833 2 729
01/11/2004 2.52 2.43 2.48 123,155 21 49,800
31/10/2004 2.45 2.43 2.43 64,815 9 26,650
27/10/2004 2.48 2.43 2.48 12,123 7 4,950
26/10/2004 2.47 2.44 2.45 43,801 24 17,864
25/10/2004 2.49 2.45 2.48 82,619 31 33,339
24/10/2004 2.55 2.49 2.50 20,799 13 8,300
21/10/2004 2.55 2.52 2.55 113,074 37 44,600
20/10/2004 2.59 2.55 2.58 81,282 50 31,542
19/10/2004 2.62 2.50 2.58 192,358 89 75,368
Download Table