NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2003 | 1.70 | 1.67 | 1.68 | 14,004 | 17 | 8,350 |
| 26/05/2003 | 1.70 | 1.68 | 1.68 | 19,429 | 25 | 11,550 |
| 22/05/2003 | 1.65 | 1.65 | 1.65 | 1,320 | 7 | 800 |
| 21/05/2003 | 1.67 | 1.64 | 1.65 | 7,523 | 15 | 4,550 |
| 20/05/2003 | 1.68 | 1.66 | 1.66 | 4,089 | 10 | 2,450 |
| 19/05/2003 | 1.68 | 1.60 | 1.65 | 14,475 | 26 | 8,750 |
| 18/05/2003 | 1.71 | 1.67 | 1.68 | 38,952 | 53 | 23,020 |
| 15/05/2003 | 1.71 | 1.68 | 1.69 | 11,762 | 18 | 6,950 |
| 13/05/2003 | 1.74 | 1.70 | 1.70 | 77,260 | 89 | 44,950 |
| 12/05/2003 | 1.85 | 1.73 | 1.77 | 208,824 | 175 | 116,850 |
| 11/05/2003 | 1.78 | 1.73 | 1.78 | 95,973 | 73 | 54,000 |
| 08/05/2003 | 1.71 | 1.68 | 1.70 | 18,083 | 19 | 10,716 |
| 07/05/2003 | 1.72 | 1.68 | 1.72 | 99,347 | 72 | 58,250 |
| 06/05/2003 | 1.71 | 1.68 | 1.68 | 21,925 | 11 | 13,000 |
| 05/05/2003 | 1.71 | 1.68 | 1.68 | 8,638 | 17 | 5,100 |
| 04/05/2003 | 1.68 | 1.63 | 1.68 | 45,020 | 47 | 26,900 |
| 30/04/2003 | 1.61 | 1.58 | 1.60 | 31,578 | 37 | 19,750 |
| 29/04/2003 | 1.55 | 1.53 | 1.55 | 3,169 | 3 | 2,050 |
| 27/04/2003 | 1.57 | 1.51 | 1.57 | 3,284 | 9 | 2,100 |
| 23/04/2003 | 1.58 | 1.52 | 1.58 | 9,051 | 10 | 5,850 |