NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2004 | 2.25 | 2.22 | 2.22 | 70,362 | 17 | 31,600 |
| 19/09/2004 | 2.21 | 2.20 | 2.21 | 3,853 | 5 | 1,750 |
| 16/09/2004 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 15/09/2004 | 2.26 | 2.20 | 2.22 | 21,718 | 18 | 9,799 |
| 14/09/2004 | 2.24 | 2.22 | 2.22 | 2,008 | 3 | 900 |
| 13/09/2004 | 2.27 | 2.23 | 2.25 | 9,760 | 12 | 4,350 |
| 09/09/2004 | 2.27 | 2.20 | 2.27 | 18,589 | 20 | 8,286 |
| 08/09/2004 | 2.22 | 2.20 | 2.20 | 26,023 | 21 | 11,800 |
| 07/09/2004 | 2.21 | 2.20 | 2.20 | 11,672 | 8 | 5,300 |
| 06/09/2004 | 2.24 | 2.22 | 2.24 | 1,312 | 2 | 590 |
| 05/09/2004 | 2.24 | 2.23 | 2.24 | 19,668 | 19 | 8,790 |
| 02/09/2004 | 2.25 | 2.21 | 2.21 | 18,457 | 13 | 8,295 |
| 01/09/2004 | 2.30 | 2.20 | 2.20 | 71,678 | 34 | 32,234 |
| 31/08/2004 | 2.22 | 2.18 | 2.22 | 63,175 | 30 | 28,636 |
| 30/08/2004 | 2.25 | 2.18 | 2.18 | 9,340 | 8 | 4,232 |
| 29/08/2004 | 2.26 | 2.25 | 2.25 | 15,202 | 10 | 6,734 |
| 26/08/2004 | 2.34 | 2.25 | 2.25 | 75,856 | 11 | 33,684 |
| 25/08/2004 | 2.36 | 2.30 | 2.36 | 22,720 | 17 | 9,750 |
| 24/08/2004 | 2.29 | 2.19 | 2.29 | 135,801 | 34 | 61,050 |
| 23/08/2004 | 2.19 | 2.17 | 2.19 | 50,175 | 16 | 23,000 |