NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2004 | 1.96 | 1.90 | 1.90 | 71,031 | 10 | 36,355 |
| 23/06/2004 | 1.90 | 1.88 | 1.89 | 15,303 | 23 | 8,100 |
| 22/06/2004 | 1.92 | 1.90 | 1.90 | 12,602 | 16 | 6,600 |
| 21/06/2004 | 1.91 | 1.91 | 1.91 | 26,263 | 10 | 13,750 |
| 20/06/2004 | 1.94 | 1.92 | 1.92 | 8,486 | 15 | 4,400 |
| 17/06/2004 | 1.93 | 1.91 | 1.91 | 4,781 | 9 | 2,500 |
| 16/06/2004 | 1.90 | 1.89 | 1.89 | 3,790 | 4 | 2,000 |
| 15/06/2004 | 1.90 | 1.90 | 1.90 | 4,180 | 7 | 2,200 |
| 14/06/2004 | 1.95 | 1.92 | 1.92 | 10,295 | 11 | 5,350 |
| 13/06/2004 | 1.97 | 1.94 | 1.94 | 46,904 | 30 | 23,950 |
| 10/06/2004 | 1.96 | 1.91 | 1.93 | 66,318 | 34 | 34,150 |
| 09/06/2004 | 1.95 | 1.90 | 1.92 | 104,713 | 30 | 54,650 |
| 08/06/2004 | 1.94 | 1.90 | 1.94 | 24,113 | 24 | 12,600 |
| 07/06/2004 | 1.90 | 1.88 | 1.90 | 73,186 | 29 | 38,700 |
| 06/06/2004 | 1.95 | 1.91 | 1.92 | 50,212 | 38 | 25,990 |
| 03/06/2004 | 1.93 | 1.87 | 1.92 | 89,512 | 62 | 46,966 |
| 02/06/2004 | 1.90 | 1.86 | 1.86 | 86,281 | 51 | 46,179 |
| 01/06/2004 | 1.86 | 1.84 | 1.86 | 10,605 | 19 | 5,722 |
| 31/05/2004 | 1.85 | 1.85 | 1.85 | 4,995 | 8 | 2,700 |
| 30/05/2004 | 1.84 | 1.83 | 1.84 | 30,416 | 22 | 16,550 |