NATIONAL STEEL INDUSTRY Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.90
Opening Price0.90
No. of Shares260
Div0.00
Change0.03
Closing Price0.97
Average Price0.91
P/EM
Value Traded237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2003 | 1.82 | 1.81 | 1.81 | 21,283 | 16 | 11,750 |
| 03/09/2003 | 1.81 | 1.81 | 1.81 | 5,204 | 2 | 2,875 |
| 02/09/2003 | 1.81 | 1.80 | 1.80 | 5,514 | 8 | 3,063 |
| 01/09/2003 | 1.82 | 1.80 | 1.80 | 3,362 | 3 | 1,850 |
| 31/08/2003 | 1.83 | 1.82 | 1.82 | 4,014 | 5 | 2,200 |
| 28/08/2003 | 1.89 | 1.75 | 1.82 | 279,487 | 26 | 148,524 |
| 26/08/2003 | 1.81 | 1.80 | 1.80 | 3,615 | 5 | 2,000 |
| 25/08/2003 | 1.85 | 1.85 | 1.85 | 3,238 | 1 | 1,750 |
| 24/08/2003 | 1.83 | 1.83 | 1.83 | 3,111 | 4 | 1,700 |
| 21/08/2003 | 1.89 | 1.81 | 1.89 | 7,342 | 10 | 4,000 |
| 20/08/2003 | 1.86 | 1.82 | 1.82 | 9,064 | 10 | 4,900 |
| 19/08/2003 | 1.88 | 1.85 | 1.87 | 16,135 | 16 | 8,700 |
| 18/08/2003 | 1.89 | 1.85 | 1.85 | 18,802 | 19 | 10,100 |
| 17/08/2003 | 1.84 | 1.82 | 1.84 | 14,064 | 13 | 7,690 |
| 14/08/2003 | 1.85 | 1.80 | 1.85 | 132,710 | 46 | 72,296 |
| 13/08/2003 | 1.77 | 1.75 | 1.77 | 1,937 | 4 | 1,100 |
| 12/08/2003 | 1.85 | 1.83 | 1.83 | 5,055 | 6 | 2,750 |
| 11/08/2003 | 1.90 | 1.87 | 1.87 | 29,299 | 7 | 15,446 |
| 10/08/2003 | 1.92 | 1.88 | 1.89 | 6,397 | 6 | 3,400 |
| 07/08/2003 | 1.94 | 1.88 | 1.88 | 14,872 | 13 | 7,800 |