NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares550
Div0.00
Change0.01
Closing Price1.03
Average Price0.99
P/EM
Value Traded542
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2003 | 1.68 | 1.65 | 1.66 | 23,858 | 19 | 14,289 |
25/09/2003 | 1.63 | 1.60 | 1.61 | 29,592 | 20 | 18,400 |
23/09/2003 | 1.66 | 1.65 | 1.65 | 913 | 2 | 550 |
22/09/2003 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
21/09/2003 | 1.81 | 1.75 | 1.75 | 9,995 | 8 | 5,650 |
18/09/2003 | 1.76 | 1.72 | 1.76 | 13,110 | 11 | 7,500 |
17/09/2003 | 1.79 | 1.63 | 1.79 | 38,288 | 30 | 23,150 |
16/09/2003 | 1.79 | 1.71 | 1.71 | 12,736 | 18 | 7,263 |
15/09/2003 | 1.84 | 1.80 | 1.80 | 20,204 | 20 | 11,100 |
14/09/2003 | 1.80 | 1.79 | 1.79 | 42,041 | 16 | 23,470 |
11/09/2003 | 1.84 | 1.79 | 1.79 | 7,878 | 7 | 4,350 |
10/09/2003 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
09/09/2003 | 1.81 | 1.80 | 1.81 | 3,431 | 7 | 1,900 |
08/09/2003 | 1.80 | 1.80 | 1.80 | 5,310 | 6 | 2,950 |
07/09/2003 | 1.82 | 1.80 | 1.82 | 56,913 | 35 | 31,388 |
04/09/2003 | 1.82 | 1.81 | 1.81 | 21,283 | 16 | 11,750 |
03/09/2003 | 1.81 | 1.81 | 1.81 | 5,204 | 2 | 2,875 |
02/09/2003 | 1.81 | 1.80 | 1.80 | 5,514 | 8 | 3,063 |
01/09/2003 | 1.82 | 1.80 | 1.80 | 3,362 | 3 | 1,850 |
31/08/2003 | 1.83 | 1.82 | 1.82 | 4,014 | 5 | 2,200 |