Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	0.23	0.22	0.22	30,508	56	138,550
12/02/2019	0.23	0.23	0.23	621	3	2,700
11/02/2019	0.23	0.22	0.23	15,510	30	67,500
10/02/2019	0.23	0.22	0.23	26,426	58	116,753
07/02/2019	0.23	0.23	0.23	2,300	5	10,000
06/02/2019	0.24	0.23	0.24	5,979	19	25,831
05/02/2019	0.24	0.24	0.24	11,089	22	46,203
04/02/2019	0.26	0.24	0.24	16,479	44	64,588
03/02/2019	0.25	0.24	0.25	32,873	70	133,653
31/01/2019	0.24	0.23	0.24	2,698	8	11,700
30/01/2019	0.24	0.23	0.24	9,207	27	39,880
29/01/2019	0.23	0.22	0.23	450	3	2,000
28/01/2019	0.22	0.22	0.22	792	7	3,600
27/01/2019	0.23	0.22	0.23	1,585	4	7,200
24/01/2019	0.23	0.22	0.22	2,358	16	10,714
23/01/2019	0.23	0.22	0.22	13,800	33	62,703
22/01/2019	0.23	0.23	0.23	3,905	18	16,980
21/01/2019	0.24	0.23	0.24	7,602	25	32,800
20/01/2019	0.23	0.23	0.23	10,764	30	46,800
16/01/2019	0.22	0.21	0.22	14,448	51	66,125

Download Table