Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions25

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares46,564

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded8,385

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2006	2.43	2.27	2.33	927,276	250	402,090
29/10/2006	2.49	2.38	2.38	531,018	266	220,620
22/10/2006	2.61	2.46	2.50	1,914,823	574	760,101
19/10/2006	2.84	2.58	2.58	3,039,404	626	1,158,703
18/10/2006	2.71	2.59	2.71	1,075,661	207	402,586
17/10/2006	2.61	2.51	2.59	82,350	54	31,761
16/10/2006	2.60	2.47	2.57	856,153	141	344,530
15/10/2006	2.73	2.60	2.60	1,880,214	279	706,830
12/10/2006	2.66	2.58	2.65	129,569	71	49,730
11/10/2006	2.70	2.57	2.62	203,693	60	76,980
10/10/2006	2.73	2.61	2.64	334,802	78	127,363
09/10/2006	2.82	2.70	2.74	622,021	177	224,691
08/10/2006	2.74	2.65	2.73	187,347	103	69,600
05/10/2006	2.75	2.63	2.63	856,921	230	322,044
04/10/2006	2.85	2.74	2.76	88,797	49	31,690
03/10/2006	2.83	2.70	2.83	1,296,019	351	460,883
02/10/2006	2.75	2.58	2.70	2,322,748	422	877,518
01/10/2006	2.79	2.71	2.71	334,629	142	121,608
28/09/2006	2.86	2.66	2.66	1,824,597	286	661,850
27/09/2006	2.93	2.69	2.80	560,580	221	201,725

Download Table