Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2008	1.25	1.20	1.20	58,722	58	48,820
21/12/2008	1.27	1.26	1.26	21,692	37	17,212
18/12/2008	1.39	1.32	1.32	188,717	97	142,003
17/12/2008	1.38	1.32	1.38	316,001	192	231,748
16/12/2008	1.34	1.28	1.34	277,034	189	214,077
15/12/2008	1.39	1.29	1.34	152,111	124	115,864
14/12/2008	1.35	1.34	1.35	146,371	75	108,433
04/12/2008	1.29	1.26	1.29	208,950	135	162,649
03/12/2008	1.23	1.17	1.23	45,973	41	38,389
02/12/2008	1.21	1.17	1.21	73,191	92	62,303
01/12/2008	1.23	1.17	1.23	183,008	107	150,398
30/11/2008	1.18	1.17	1.18	54,524	29	46,210
27/11/2008	1.13	1.03	1.13	132,699	113	121,655
26/11/2008	1.09	1.08	1.08	42,235	36	39,105
25/11/2008	1.17	1.11	1.13	126,276	116	113,075
24/11/2008	1.16	1.16	1.16	2,320	3	2,000
23/11/2008	1.25	1.22	1.22	41,671	14	33,480
20/11/2008	1.34	1.28	1.28	542,876	39	417,782
19/11/2008	1.35	1.31	1.34	70,871	64	53,992
18/11/2008	1.44	1.37	1.37	92,968	76	66,706

Download Table