Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions1

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares840

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2007	3.15	3.03	3.03	435,884	85	142,663
05/02/2007	3.33	3.12	3.18	814,899	140	254,217
04/02/2007	3.25	3.12	3.25	1,011,927	195	313,696
01/02/2007	3.15	3.10	3.10	2,092,551	59	674,570
31/01/2007	3.18	3.05	3.11	1,323,278	228	426,185
30/01/2007	3.12	2.97	3.08	918,122	181	298,109
29/01/2007	3.20	3.10	3.12	1,564,365	292	501,008
28/01/2007	3.19	3.10	3.13	1,506,964	304	479,660
25/01/2007	3.09	3.07	3.09	2,501,694	206	810,205
24/01/2007	2.95	2.89	2.95	819,140	168	278,410
23/01/2007	2.81	2.70	2.81	1,407,117	370	504,563
22/01/2007	2.68	2.57	2.68	1,264,640	289	475,532
21/01/2007	2.56	2.56	2.56	161,659	45	63,148
18/01/2007	2.44	2.44	2.44	924,355	259	378,834
17/01/2007	2.33	2.33	2.33	98,869	33	42,433
16/01/2007	2.22	2.22	2.22	304,702	90	137,253
15/01/2007	2.12	2.05	2.12	1,986,677	363	951,112
14/01/2007	2.02	2.02	2.02	342,794	94	169,700
11/01/2007	1.93	1.87	1.93	517,064	176	269,123
10/01/2007	1.84	1.77	1.84	515,059	244	281,209

Download Table