TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2007 | 4.47 | 4.21 | 4.30 | 1,335,923 | 326 | 311,415 |
| 05/03/2007 | 4.63 | 4.30 | 4.43 | 4,512,944 | 620 | 1,018,848 |
| 04/03/2007 | 4.52 | 4.38 | 4.48 | 2,272,098 | 387 | 507,067 |
| 01/03/2007 | 4.31 | 4.20 | 4.31 | 1,549,069 | 290 | 359,940 |
| 28/02/2007 | 4.11 | 3.95 | 4.11 | 2,144,548 | 252 | 525,344 |
| 27/02/2007 | 3.92 | 3.87 | 3.92 | 4,278,989 | 303 | 1,093,239 |
| 26/02/2007 | 3.74 | 3.57 | 3.74 | 2,597,617 | 290 | 703,140 |
| 25/02/2007 | 3.68 | 3.55 | 3.57 | 628,027 | 188 | 173,179 |
| 22/02/2007 | 3.59 | 3.47 | 3.59 | 2,637,304 | 405 | 740,910 |
| 21/02/2007 | 3.42 | 3.36 | 3.42 | 223,537 | 84 | 65,915 |
| 20/02/2007 | 3.43 | 3.30 | 3.35 | 293,902 | 127 | 87,670 |
| 19/02/2007 | 3.47 | 3.35 | 3.38 | 863,078 | 72 | 254,795 |
| 18/02/2007 | 3.50 | 3.40 | 3.47 | 750,910 | 115 | 217,682 |
| 15/02/2007 | 3.48 | 3.35 | 3.42 | 2,003,249 | 196 | 582,170 |
| 14/02/2007 | 3.60 | 3.35 | 3.35 | 1,072,423 | 239 | 307,418 |
| 13/02/2007 | 3.48 | 3.35 | 3.48 | 1,363,626 | 345 | 394,256 |
| 12/02/2007 | 3.32 | 3.17 | 3.32 | 2,047,914 | 341 | 624,862 |
| 11/02/2007 | 3.17 | 3.10 | 3.17 | 174,688 | 78 | 55,382 |
| 08/02/2007 | 3.18 | 3.06 | 3.13 | 2,479,812 | 127 | 789,052 |
| 07/02/2007 | 3.12 | 3.03 | 3.10 | 659,422 | 132 | 213,465 |