TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2006 | 3.40 | 3.14 | 3.40 | 1,515,542 | 33 | 461,920 |
| 30/08/2006 | 3.29 | 3.29 | 3.29 | 329 | 1 | 100 |
| 28/08/2006 | 3.28 | 3.12 | 3.28 | 87,790 | 9 | 27,070 |
| 27/08/2006 | 3.28 | 3.28 | 3.28 | 984 | 2 | 300 |
| 24/08/2006 | 3.17 | 3.16 | 3.16 | 167,664 | 20 | 52,950 |
| 23/08/2006 | 3.47 | 3.32 | 3.32 | 355,585 | 9 | 102,500 |
| 22/08/2006 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
| 16/08/2006 | 3.49 | 3.40 | 3.49 | 354,760 | 9 | 101,900 |
| 15/08/2006 | 3.40 | 3.33 | 3.40 | 4,010 | 3 | 1,200 |
| 14/08/2006 | 3.39 | 3.33 | 3.39 | 73,187 | 7 | 21,610 |
| 13/08/2006 | 3.33 | 3.20 | 3.30 | 43,077 | 18 | 13,020 |
| 10/08/2006 | 3.29 | 3.29 | 3.29 | 3 | 1 | 1 |
| 09/08/2006 | 3.26 | 3.06 | 3.21 | 44,702 | 17 | 13,875 |
| 07/08/2006 | 3.22 | 3.10 | 3.22 | 1,190 | 3 | 375 |
| 06/08/2006 | 3.15 | 3.05 | 3.15 | 83,686 | 27 | 26,930 |
| 03/08/2006 | 3.05 | 2.97 | 3.00 | 2,465 | 6 | 820 |
| 02/08/2006 | 3.05 | 2.97 | 3.04 | 11,267 | 14 | 3,700 |
| 01/08/2006 | 3.05 | 3.05 | 3.05 | 31 | 1 | 10 |
| 31/07/2006 | 3.06 | 3.00 | 3.00 | 47,328 | 28 | 15,765 |
| 30/07/2006 | 3.22 | 3.01 | 3.15 | 12,845 | 11 | 4,095 |