TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions28
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares53,172
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,734
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2006 | 1.50 | 1.45 | 1.47 | 150,756 | 110 | 102,851 |
20/12/2006 | 1.56 | 1.47 | 1.50 | 381,250 | 221 | 256,701 |
19/12/2006 | 1.61 | 1.54 | 1.54 | 429,405 | 218 | 270,571 |
18/12/2006 | 1.54 | 1.44 | 1.54 | 183,662 | 118 | 120,665 |
17/12/2006 | 1.55 | 1.47 | 1.47 | 92,949 | 90 | 61,750 |
14/12/2006 | 1.62 | 1.53 | 1.54 | 150,976 | 149 | 97,164 |
13/12/2006 | 1.70 | 1.59 | 1.60 | 296,697 | 210 | 181,987 |
12/12/2006 | 1.68 | 1.61 | 1.66 | 168,380 | 134 | 102,233 |
11/12/2006 | 1.68 | 1.63 | 1.65 | 73,847 | 99 | 44,764 |
10/12/2006 | 1.76 | 1.66 | 1.66 | 317,548 | 297 | 188,244 |
07/12/2006 | 1.80 | 1.70 | 1.74 | 457,452 | 223 | 264,770 |
06/12/2006 | 1.78 | 1.72 | 1.78 | 137,389 | 103 | 77,970 |
05/12/2006 | 1.78 | 1.70 | 1.70 | 84,040 | 63 | 49,112 |
04/12/2006 | 1.77 | 1.71 | 1.76 | 245,985 | 151 | 142,963 |
03/12/2006 | 1.92 | 1.79 | 1.80 | 294,437 | 252 | 161,906 |
30/11/2006 | 1.91 | 1.80 | 1.88 | 175,203 | 130 | 92,959 |
29/11/2006 | 2.00 | 1.88 | 1.88 | 628,553 | 282 | 326,751 |
28/11/2006 | 2.04 | 1.95 | 1.97 | 83,312 | 84 | 42,028 |
27/11/2006 | 2.10 | 2.01 | 2.01 | 161,546 | 108 | 78,106 |
26/11/2006 | 2.10 | 1.98 | 2.10 | 536,077 | 257 | 259,780 |