Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2008	2.33	2.27	2.32	79,532	42	34,583
19/08/2008	2.39	2.33	2.39	56,583	41	24,092
18/08/2008	2.45	2.36	2.40	82,055	21	34,045
17/08/2008	2.47	2.35	2.47	236,357	99	97,423
14/08/2008	2.42	2.30	2.42	92,907	33	39,675
13/08/2008	2.42	2.29	2.40	43,616	39	18,515
12/08/2008	2.44	2.35	2.39	35,328	43	14,772
11/08/2008	2.47	2.40	2.47	145,596	60	60,108
10/08/2008	2.50	2.40	2.46	22,851	33	9,399
07/08/2008	2.46	2.35	2.46	52,702	39	21,895
06/08/2008	2.49	2.33	2.41	328,360	42	139,133
05/08/2008	2.53	2.38	2.45	97,964	29	39,575
04/08/2008	2.58	2.49	2.49	331,897	36	129,510
03/08/2008	2.60	2.55	2.60	298,075	61	116,534
31/07/2008	2.60	2.46	2.59	394,284	124	153,397
30/07/2008	2.55	2.50	2.53	932,351	109	371,228
29/07/2008	2.44	2.39	2.44	217,883	55	89,568
28/07/2008	2.43	2.33	2.33	57,824	37	24,465
27/07/2008	2.45	2.35	2.40	65,908	45	27,540
24/07/2008	2.46	2.37	2.45	154,862	94	64,506

Download Table