TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions1
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares840
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded151
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2008 | 2.40 | 2.25 | 2.38 | 34,363 | 32 | 15,140 |
17/07/2008 | 2.40 | 2.29 | 2.36 | 120,805 | 74 | 52,078 |
16/07/2008 | 2.42 | 2.37 | 2.41 | 314,985 | 127 | 132,495 |
15/07/2008 | 2.58 | 2.47 | 2.49 | 207,430 | 89 | 83,351 |
14/07/2008 | 2.62 | 2.49 | 2.60 | 725,001 | 169 | 282,372 |
13/07/2008 | 2.50 | 2.46 | 2.50 | 143,205 | 43 | 57,346 |
10/07/2008 | 2.39 | 2.34 | 2.39 | 134,561 | 49 | 56,696 |
09/07/2008 | 2.40 | 2.25 | 2.28 | 388,482 | 142 | 171,230 |
08/07/2008 | 2.45 | 2.36 | 2.36 | 308,593 | 54 | 128,695 |
07/07/2008 | 2.73 | 2.66 | 2.73 | 231,966 | 98 | 86,810 |
06/07/2008 | 2.93 | 2.78 | 2.80 | 152,891 | 55 | 54,440 |
03/07/2008 | 2.93 | 2.84 | 2.89 | 527,584 | 129 | 182,470 |
02/07/2008 | 2.96 | 2.86 | 2.90 | 575,743 | 151 | 198,207 |
01/07/2008 | 2.84 | 2.74 | 2.84 | 524,068 | 165 | 185,444 |
30/06/2008 | 2.82 | 2.68 | 2.71 | 536,069 | 187 | 195,211 |
29/06/2008 | 2.89 | 2.67 | 2.82 | 293,387 | 136 | 106,414 |
26/06/2008 | 2.99 | 2.81 | 2.81 | 394,587 | 131 | 137,750 |
25/06/2008 | 3.04 | 2.90 | 2.95 | 467,494 | 149 | 155,426 |
24/06/2008 | 2.90 | 2.73 | 2.90 | 1,180,253 | 163 | 408,389 |
23/06/2008 | 2.78 | 2.77 | 2.77 | 292,678 | 60 | 105,655 |