TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2008 | 2.84 | 2.74 | 2.84 | 524,068 | 165 | 185,444 |
| 30/06/2008 | 2.82 | 2.68 | 2.71 | 536,069 | 187 | 195,211 |
| 29/06/2008 | 2.89 | 2.67 | 2.82 | 293,387 | 136 | 106,414 |
| 26/06/2008 | 2.99 | 2.81 | 2.81 | 394,587 | 131 | 137,750 |
| 25/06/2008 | 3.04 | 2.90 | 2.95 | 467,494 | 149 | 155,426 |
| 24/06/2008 | 2.90 | 2.73 | 2.90 | 1,180,253 | 163 | 408,389 |
| 23/06/2008 | 2.78 | 2.77 | 2.77 | 292,678 | 60 | 105,655 |
| 22/06/2008 | 3.08 | 2.91 | 2.91 | 657,594 | 86 | 222,360 |
| 19/06/2008 | 3.19 | 3.00 | 3.06 | 1,921,799 | 199 | 617,022 |
| 18/06/2008 | 3.20 | 3.00 | 3.11 | 509,454 | 152 | 163,414 |
| 17/06/2008 | 3.23 | 3.07 | 3.13 | 2,338,825 | 331 | 755,513 |
| 16/06/2008 | 3.38 | 3.23 | 3.23 | 946,218 | 195 | 292,710 |
| 15/06/2008 | 3.42 | 3.35 | 3.40 | 2,632,651 | 275 | 778,841 |
| 12/06/2008 | 3.32 | 3.26 | 3.32 | 2,267,307 | 429 | 688,844 |
| 11/06/2008 | 3.17 | 3.10 | 3.17 | 2,038,850 | 197 | 643,910 |
| 10/06/2008 | 3.02 | 3.02 | 3.02 | 92,158 | 22 | 30,516 |
| 09/06/2008 | 2.88 | 2.88 | 2.88 | 161,101 | 21 | 55,938 |
| 08/06/2008 | 2.75 | 2.75 | 2.75 | 240,922 | 16 | 87,608 |
| 05/06/2008 | 2.62 | 2.62 | 2.62 | 595,707 | 83 | 227,369 |
| 04/06/2008 | 2.50 | 2.45 | 2.50 | 1,578,541 | 198 | 637,473 |