Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2011	1.05	1.02	1.03	32,327	42	31,315
04/01/2011	1.04	1.01	1.04	67,518	92	65,498
03/01/2011	1.02	0.98	1.00	46,336	60	46,825
02/01/2011	1.01	1.00	1.01	47,069	36	46,700
29/12/2010	0.97	0.94	0.97	59,990	79	62,255
28/12/2010	0.96	0.93	0.93	55,325	75	59,281
27/12/2010	1.02	0.97	0.97	132,256	60	135,900
26/12/2010	1.05	1.00	1.02	85,594	82	84,588
23/12/2010	1.07	1.02	1.05	168,993	116	163,752
22/12/2010	1.09	1.03	1.06	387,364	170	366,332
21/12/2010	1.07	1.04	1.07	446,970	238	421,524
20/12/2010	1.02	1.00	1.02	116,769	86	115,589
19/12/2010	1.06	0.98	0.98	174,728	143	173,890
16/12/2010	1.09	1.03	1.03	121,595	98	116,892
15/12/2010	1.12	1.08	1.08	174,519	105	159,064
14/12/2010	1.12	1.05	1.12	530,735	267	494,509
13/12/2010	1.16	1.10	1.10	519,232	262	463,611
12/12/2010	1.17	1.10	1.15	472,809	243	413,661
09/12/2010	1.19	1.15	1.15	660,803	379	564,869
08/12/2010	1.17	1.13	1.17	1,046,513	383	903,335

Download Table