Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2011	0.74	0.72	0.74	6,245	13	8,563
30/03/2011	0.74	0.71	0.74	128,110	13	175,577
29/03/2011	0.76	0.73	0.73	128,068	47	171,089
28/03/2011	0.78	0.74	0.74	33,279	40	43,565
27/03/2011	0.76	0.72	0.76	350,532	71	473,812
24/03/2011	0.73	0.69	0.73	57,717	90	80,257
23/03/2011	0.70	0.68	0.70	2,565	12	3,716
22/03/2011	0.71	0.69	0.70	2,743	13	3,938
21/03/2011	0.71	0.69	0.71	1,456	7	2,052
20/03/2011	0.70	0.68	0.70	67,437	44	97,920
17/03/2011	0.70	0.68	0.68	58,621	75	85,785
16/03/2011	0.70	0.69	0.70	4,366	10	6,294
15/03/2011	0.71	0.69	0.70	8,086	27	11,653
14/03/2011	0.72	0.70	0.72	7,466	20	10,555
13/03/2011	0.73	0.70	0.71	11,238	22	15,835
10/03/2011	0.71	0.69	0.71	33,598	33	48,140
09/03/2011	0.71	0.69	0.70	9,013	16	12,890
08/03/2011	0.73	0.70	0.70	36,091	40	50,786
07/03/2011	0.72	0.70	0.72	8,529	25	11,947
06/03/2011	0.76	0.71	0.71	293,578	99	406,844

Download Table