Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	0.92	0.88	0.92	40,010	53	44,253
31/08/2010	0.88	0.86	0.88	953	4	1,097
30/08/2010	0.89	0.86	0.89	3,783	11	4,305
29/08/2010	0.90	0.88	0.89	1,951	5	2,200
26/08/2010	0.88	0.85	0.88	106,682	21	123,995
25/08/2010	0.87	0.84	0.86	98,343	22	116,948
24/08/2010	0.86	0.82	0.86	6,447	18	7,655
23/08/2010	0.85	0.83	0.83	4,686	9	5,607
22/08/2010	0.85	0.83	0.85	2,458	15	2,903
19/08/2010	0.85	0.79	0.85	55,920	117	69,447
18/08/2010	0.83	0.83	0.83	2,320	3	2,795
17/08/2010	0.84	0.81	0.84	1,916	11	2,340
16/08/2010	0.84	0.81	0.84	8	2	10
15/08/2010	0.84	0.83	0.84	169	3	204
12/08/2010	0.84	0.81	0.81	3,233	11	3,949
11/08/2010	0.84	0.81	0.84	7,204	24	8,801
10/08/2010	0.85	0.85	0.85	9	1	10
09/08/2010	0.84	0.82	0.84	38,609	5	45,986
08/08/2010	0.84	0.82	0.84	1,538	5	1,872
05/08/2010	0.85	0.85	0.85	519	4	610

Download Table