TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 23/10/2008 | 1.72 | 1.69 | 1.69 | 366,927 | 15 | 217,115 |
| 22/10/2008 | 1.82 | 1.73 | 1.77 | 13,207 | 17 | 7,575 |
| 21/10/2008 | 1.85 | 1.80 | 1.80 | 10,437 | 19 | 5,775 |
| 20/10/2008 | 1.90 | 1.80 | 1.84 | 11,434 | 24 | 6,195 |
| 19/10/2008 | 1.90 | 1.81 | 1.89 | 2,220 | 5 | 1,220 |
| 16/10/2008 | 1.86 | 1.86 | 1.86 | 55,707 | 31 | 29,950 |
| 15/10/2008 | 2.00 | 1.95 | 1.95 | 350,094 | 30 | 179,420 |
| 14/10/2008 | 2.07 | 2.00 | 2.05 | 195,078 | 122 | 96,430 |
| 13/10/2008 | 1.98 | 1.84 | 1.98 | 47,036 | 40 | 24,095 |
| 12/10/2008 | 1.91 | 1.89 | 1.89 | 587,750 | 21 | 310,965 |
| 09/10/2008 | 1.98 | 1.82 | 1.98 | 238,826 | 98 | 120,889 |
| 08/10/2008 | 1.89 | 1.89 | 1.89 | 4,704 | 8 | 2,489 |
| 07/10/2008 | 1.98 | 1.98 | 1.98 | 3,138 | 5 | 1,585 |
| 06/10/2008 | 2.09 | 2.08 | 2.08 | 9,310 | 11 | 4,476 |
| 05/10/2008 | 2.21 | 2.19 | 2.19 | 5,184 | 10 | 2,360 |
| 29/09/2008 | 2.30 | 2.28 | 2.30 | 6,881 | 18 | 3,005 |
| 28/09/2008 | 2.31 | 2.16 | 2.30 | 90,991 | 44 | 39,834 |
| 25/09/2008 | 2.28 | 2.19 | 2.27 | 134,802 | 57 | 60,156 |
| 24/09/2008 | 2.20 | 2.14 | 2.19 | 16,985 | 17 | 7,905 |