Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2011	0.91	0.88	0.89	558,731	90	625,753
01/02/2011	0.88	0.85	0.88	21,673	34	24,942
31/01/2011	0.90	0.86	0.86	31,814	48	36,710
30/01/2011	0.90	0.87	0.90	23,145	23	26,530
27/01/2011	0.91	0.85	0.91	77,878	84	86,626
26/01/2011	0.93	0.87	0.87	78,849	83	89,732
25/01/2011	0.95	0.91	0.91	18,498	36	20,120
24/01/2011	0.96	0.93	0.94	20,934	26	22,400
23/01/2011	0.96	0.94	0.96	72,092	58	75,720
20/01/2011	0.98	0.92	0.92	135,177	100	146,529
19/01/2011	1.00	0.96	0.96	7,765	18	7,960
18/01/2011	1.00	0.98	1.00	11,844	20	12,005
17/01/2011	1.01	0.99	0.99	1,538	8	1,550
16/01/2011	1.02	0.99	0.99	10,331	12	10,400
13/01/2011	1.02	0.98	0.98	87,297	18	87,097
12/01/2011	1.03	1.00	1.00	68,960	83	68,009
11/01/2011	1.04	1.01	1.02	17,237	32	16,920
10/01/2011	1.03	1.00	1.03	33,400	43	32,697
09/01/2011	1.02	0.99	1.01	35,084	51	34,950
06/01/2011	1.04	0.98	0.98	57,781	78	58,170

Download Table