Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2011	0.73	0.72	0.73	14,331	39	19,767
27/04/2011	0.74	0.72	0.72	18,765	25	25,972
26/04/2011	0.74	0.72	0.73	32,476	37	44,553
25/04/2011	0.74	0.73	0.73	39,216	42	53,284
24/04/2011	0.74	0.72	0.72	14,103	30	19,543
21/04/2011	0.74	0.71	0.73	17,991	36	24,779
20/04/2011	0.72	0.71	0.71	25,670	18	36,155
19/04/2011	0.72	0.70	0.72	775	4	1,101
18/04/2011	0.72	0.71	0.71	3,374	8	4,752
17/04/2011	0.72	0.70	0.70	4,596	15	6,522
14/04/2011	0.73	0.70	0.70	21,274	42	29,871
13/04/2011	0.72	0.70	0.71	2,495	10	3,535
12/04/2011	0.73	0.70	0.70	5,991	17	8,415
11/04/2011	0.73	0.70	0.73	30,802	50	43,306
10/04/2011	0.74	0.72	0.73	18,460	22	25,520
07/04/2011	0.75	0.72	0.74	55,358	71	75,688
06/04/2011	0.74	0.73	0.73	12,852	27	17,606
05/04/2011	0.74	0.72	0.74	7,638	20	10,490
04/04/2011	0.73	0.72	0.72	31,136	33	42,736
03/04/2011	0.74	0.73	0.73	20,938	34	28,440

Download Table