Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2010	1.12	1.06	1.12	602,772	313	548,404
05/12/2010	1.07	1.06	1.07	242,120	122	226,285
02/12/2010	1.02	0.99	1.02	160,605	110	157,940
01/12/2010	0.98	0.96	0.98	160,314	76	163,808
30/11/2010	0.94	0.93	0.94	102,928	62	109,501
28/11/2010	0.86	0.84	0.86	664,638	26	772,973
25/11/2010	0.85	0.84	0.85	9,686	6	11,400
24/11/2010	0.85	0.84	0.85	945	6	1,118
23/11/2010	0.86	0.86	0.86	4,903	8	5,701
22/11/2010	0.86	0.84	0.84	1,185	8	1,402
21/11/2010	0.85	0.83	0.84	6,220	17	7,398
14/11/2010	0.86	0.83	0.86	9,487	23	11,233
11/11/2010	0.85	0.83	0.85	98,550	19	118,626
10/11/2010	0.85	0.85	0.85	107,875	14	126,912
08/11/2010	0.85	0.85	0.85	4	1	5
07/11/2010	0.85	0.84	0.85	2,673	11	3,150
04/11/2010	0.85	0.84	0.85	5,554	11	6,552
03/11/2010	0.85	0.83	0.83	4,502	12	5,412
02/11/2010	0.85	0.85	0.85	682	5	802
01/11/2010	0.86	0.84	0.84	6,976	15	8,305

Download Table