Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	0.70	0.69	0.70	4,888	13	7,065
24/07/2011	0.69	0.69	0.69	1,380	4	2,000
21/07/2011	0.70	0.68	0.69	1,862	7	2,701
20/07/2011	0.70	0.70	0.70	1	1	1
19/07/2011	0.68	0.68	0.68	1,666	8	2,450
18/07/2011	0.70	0.68	0.70	2,713	7	3,902
17/07/2011	0.70	0.68	0.70	2,349	15	3,401
14/07/2011	0.70	0.69	0.70	2,600	13	3,739
13/07/2011	0.70	0.68	0.70	7,486	32	10,902
12/07/2011	0.71	0.69	0.69	296	3	427
11/07/2011	0.70	0.69	0.70	2,989	9	4,324
10/07/2011	0.71	0.70	0.71	3,846	11	5,451
07/07/2011	0.70	0.67	0.70	46,227	55	67,491
06/07/2011	0.69	0.68	0.69	2,936	6	4,270
05/07/2011	0.69	0.68	0.69	7,905	10	11,500
04/07/2011	0.70	0.68	0.70	16,584	12	23,941
03/07/2011	0.69	0.68	0.69	10,786	15	15,752
30/06/2011	0.69	0.67	0.67	31,540	20	46,500
29/06/2011	0.68	0.67	0.68	21,202	34	31,318
28/06/2011	0.70	0.68	0.70	14,562	26	21,150

Download Table