Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.50

Last Closing1.40

No. of Transactions10

SectorInsurance

Low Price1.46

Opening Price1.46

No. of Shares1,450

Div2.93

Change0.10

Closing Price1.50

Average Price1.49

P/E8

Value Traded2,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2006	2.10	2.10	2.10	95	1	45
15/08/2006	2.02	2.02	2.02	202	1	100
14/08/2006	1.93	1.93	1.93	579	1	300
13/08/2006	1.84	1.84	1.84	46	1	25
10/08/2006	1.93	1.93	1.93	39	1	20
09/08/2006	2.03	2.03	2.03	41	1	20
08/08/2006	2.13	2.13	2.13	43	1	20
03/08/2006	2.24	2.24	2.24	45	1	20
01/08/2006	2.34	2.34	2.34	47	1	20
31/07/2006	2.46	2.46	2.46	677	1	275
30/07/2006	2.46	2.46	2.46	49	1	20
25/07/2006	2.58	2.57	2.57	103	2	40
24/07/2006	2.70	2.46	2.70	1,547	26	605
10/07/2006	2.58	2.58	2.58	65	1	25
09/07/2006	2.58	2.58	2.58	4,941	1	1,915
03/07/2006	2.58	2.58	2.58	258	1	100
02/07/2006	2.86	2.71	2.71	328	2	120
29/06/2006	2.85	2.85	2.85	770	2	270
26/06/2006	3.00	3.00	3.00	195	2	65
25/06/2006	3.00	3.00	3.00	900	1	300

Download Table