JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 3.93 | 3.80 | 3.84 | 26,344 | 37 | 6,836 |
| 06/10/2016 | 3.87 | 3.71 | 3.82 | 232,765 | 17 | 61,245 |
| 04/10/2016 | 3.88 | 3.79 | 3.80 | 103,788 | 40 | 27,297 |
| 03/10/2016 | 3.99 | 3.90 | 3.98 | 12,146 | 6 | 3,049 |
| 29/09/2016 | 4.00 | 3.90 | 4.00 | 35,119 | 39 | 8,949 |
| 28/09/2016 | 3.99 | 3.90 | 3.99 | 4,446 | 20 | 1,120 |
| 27/09/2016 | 4.03 | 3.92 | 3.99 | 218,464 | 17 | 55,123 |
| 26/09/2016 | 4.07 | 3.95 | 4.05 | 2,799 | 13 | 690 |
| 25/09/2016 | 4.11 | 3.96 | 4.07 | 13,316 | 10 | 3,251 |
| 22/09/2016 | 4.10 | 4.00 | 4.05 | 32,749 | 20 | 8,040 |
| 21/09/2016 | 4.11 | 4.06 | 4.11 | 35,085 | 22 | 8,633 |
| 19/09/2016 | 4.24 | 4.20 | 4.23 | 5,223 | 6 | 1,240 |
| 18/09/2016 | 4.20 | 4.11 | 4.20 | 16,180 | 3 | 3,935 |
| 08/09/2016 | 4.40 | 4.19 | 4.19 | 131,041 | 132 | 30,613 |
| 07/09/2016 | 4.41 | 4.37 | 4.41 | 18,511 | 4 | 4,217 |
| 06/09/2016 | 4.49 | 4.33 | 4.38 | 64,492 | 80 | 14,693 |
| 05/09/2016 | 4.54 | 4.44 | 4.47 | 103,893 | 132 | 23,076 |
| 04/09/2016 | 4.48 | 4.40 | 4.47 | 23,263 | 21 | 5,250 |
| 01/09/2016 | 4.45 | 4.11 | 4.43 | 33,466 | 59 | 7,749 |
| 31/08/2016 | 4.26 | 4.10 | 4.25 | 11,609 | 79 | 2,787 |