JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 4.43 | 4.32 | 4.32 | 45,552 | 67 | 10,374 |
| 03/11/2016 | 4.43 | 4.33 | 4.43 | 246,370 | 156 | 56,024 |
| 02/11/2016 | 4.37 | 4.16 | 4.37 | 252,643 | 241 | 59,328 |
| 01/11/2016 | 4.24 | 4.13 | 4.21 | 113,489 | 125 | 27,148 |
| 31/10/2016 | 4.21 | 4.03 | 4.13 | 222,125 | 209 | 53,596 |
| 30/10/2016 | 4.07 | 3.89 | 4.07 | 216,758 | 181 | 54,616 |
| 27/10/2016 | 3.90 | 3.76 | 3.89 | 283,194 | 210 | 73,850 |
| 26/10/2016 | 3.89 | 3.75 | 3.83 | 430,354 | 271 | 112,253 |
| 25/10/2016 | 3.78 | 3.72 | 3.78 | 225,897 | 187 | 60,146 |
| 24/10/2016 | 3.60 | 3.34 | 3.60 | 526,606 | 308 | 149,553 |
| 23/10/2016 | 3.43 | 3.30 | 3.43 | 162,681 | 128 | 47,700 |
| 20/10/2016 | 3.29 | 3.19 | 3.27 | 53,025 | 76 | 16,440 |
| 19/10/2016 | 3.32 | 3.28 | 3.28 | 40,964 | 45 | 12,480 |
| 18/10/2016 | 3.53 | 3.41 | 3.45 | 43,302 | 70 | 12,607 |
| 17/10/2016 | 3.58 | 3.54 | 3.58 | 12,011 | 5 | 3,391 |
| 16/10/2016 | 3.59 | 3.59 | 3.59 | 8,975 | 1 | 2,500 |
| 13/10/2016 | 3.61 | 3.50 | 3.61 | 11,141 | 16 | 3,130 |
| 12/10/2016 | 3.63 | 3.54 | 3.62 | 229,537 | 30 | 63,435 |
| 11/10/2016 | 3.65 | 3.47 | 3.60 | 87,101 | 142 | 24,528 |
| 10/10/2016 | 3.80 | 3.65 | 3.65 | 15,977 | 32 | 4,360 |