JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 3.40 | 3.27 | 3.36 | 25,539 | 47 | 7,700 |
| 19/01/2017 | 3.40 | 3.34 | 3.40 | 351 | 2 | 105 |
| 18/01/2017 | 3.40 | 3.28 | 3.40 | 81,870 | 45 | 24,669 |
| 17/01/2017 | 3.41 | 3.32 | 3.36 | 110,219 | 25 | 32,454 |
| 16/01/2017 | 3.39 | 3.32 | 3.39 | 103,435 | 15 | 30,877 |
| 15/01/2017 | 3.43 | 3.32 | 3.42 | 35,596 | 40 | 10,623 |
| 12/01/2017 | 3.46 | 3.33 | 3.37 | 26,418 | 54 | 7,866 |
| 11/01/2017 | 3.48 | 3.41 | 3.48 | 76,365 | 45 | 22,151 |
| 10/01/2017 | 3.47 | 3.46 | 3.47 | 173 | 2 | 50 |
| 09/01/2017 | 3.45 | 3.30 | 3.45 | 16,003 | 33 | 4,715 |
| 08/01/2017 | 3.53 | 3.37 | 3.39 | 42,658 | 61 | 12,620 |
| 05/01/2017 | 3.55 | 3.47 | 3.54 | 5,324 | 13 | 1,510 |
| 04/01/2017 | 3.55 | 3.50 | 3.54 | 5,815 | 16 | 1,647 |
| 03/01/2017 | 3.61 | 3.53 | 3.54 | 28,623 | 36 | 8,070 |
| 02/01/2017 | 3.69 | 3.60 | 3.62 | 22,023 | 60 | 6,061 |
| 29/12/2016 | 3.56 | 3.50 | 3.56 | 51,777 | 61 | 14,634 |
| 28/12/2016 | 3.57 | 3.40 | 3.51 | 3,137 | 26 | 905 |
| 27/12/2016 | 3.60 | 3.50 | 3.55 | 12,610 | 21 | 3,561 |
| 26/12/2016 | 3.54 | 3.42 | 3.54 | 6,954 | 9 | 1,999 |
| 22/12/2016 | 3.61 | 3.52 | 3.56 | 39,055 | 75 | 11,019 |