JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2017 | 3.55 | 3.50 | 3.54 | 5,815 | 16 | 1,647 |
| 03/01/2017 | 3.61 | 3.53 | 3.54 | 28,623 | 36 | 8,070 |
| 02/01/2017 | 3.69 | 3.60 | 3.62 | 22,023 | 60 | 6,061 |
| 29/12/2016 | 3.56 | 3.50 | 3.56 | 51,777 | 61 | 14,634 |
| 28/12/2016 | 3.57 | 3.40 | 3.51 | 3,137 | 26 | 905 |
| 27/12/2016 | 3.60 | 3.50 | 3.55 | 12,610 | 21 | 3,561 |
| 26/12/2016 | 3.54 | 3.42 | 3.54 | 6,954 | 9 | 1,999 |
| 22/12/2016 | 3.61 | 3.52 | 3.56 | 39,055 | 75 | 11,019 |
| 21/12/2016 | 3.73 | 3.60 | 3.70 | 30,204 | 68 | 8,271 |
| 20/12/2016 | 3.76 | 3.53 | 3.76 | 78,938 | 116 | 21,729 |
| 19/12/2016 | 3.74 | 3.56 | 3.71 | 143,668 | 154 | 39,633 |
| 18/12/2016 | 3.75 | 3.70 | 3.74 | 4,932 | 11 | 1,320 |
| 15/12/2016 | 3.75 | 3.64 | 3.75 | 11,780 | 30 | 3,175 |
| 14/12/2016 | 3.74 | 3.70 | 3.74 | 15,101 | 15 | 4,050 |
| 13/12/2016 | 3.84 | 3.75 | 3.83 | 78,755 | 28 | 20,744 |
| 11/12/2016 | 3.84 | 3.57 | 3.84 | 31,190 | 46 | 8,455 |
| 08/12/2016 | 4.00 | 3.75 | 3.75 | 41,542 | 75 | 11,010 |
| 07/12/2016 | 4.05 | 3.90 | 3.94 | 17,087 | 37 | 4,329 |
| 06/12/2016 | 4.08 | 3.97 | 4.04 | 240,543 | 15 | 59,130 |
| 05/12/2016 | 4.12 | 4.02 | 4.09 | 205,688 | 7 | 50,415 |