Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2018 2.31 2.23 2.31 2,998 7 1,330
29/10/2018 2.37 2.28 2.28 20,392 35 8,845
28/10/2018 2.42 2.35 2.40 2,580 10 1,080
25/10/2018 2.41 2.22 2.41 91,238 78 38,855
24/10/2018 2.30 2.23 2.30 5,207 12 2,319
23/10/2018 2.34 2.25 2.30 83,729 32 36,449
22/10/2018 2.40 2.28 2.28 135,573 35 56,879
21/10/2018 2.41 2.39 2.39 210,196 13 87,515
18/10/2018 2.48 2.35 2.42 11,338 20 4,675
17/10/2018 2.51 2.45 2.45 173,041 63 69,961
16/10/2018 2.61 2.55 2.57 204,137 182 79,015
15/10/2018 2.57 2.49 2.57 106,584 107 42,136
14/10/2018 2.47 2.38 2.47 128,722 80 52,958
11/10/2018 2.36 2.23 2.36 70,160 78 30,481
10/10/2018 2.25 2.17 2.25 21,998 35 9,990
09/10/2018 2.19 2.15 2.18 6,958 11 3,200
07/10/2018 2.17 2.14 2.17 58,779 10 27,100
04/10/2018 2.14 2.10 2.14 3,870 11 1,825
03/10/2018 2.15 2.02 2.14 12,348 38 5,930
02/10/2018 2.07 2.07 2.07 19,106 25 9,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.68 0.65 0.66 192,098 100 287,991
30/10/2012 0.67 0.65 0.65 168,148 52 251,822
21/10/2012 0.69 0.65 0.65 641,590 335 970,253
14/10/2012 0.69 0.64 0.67 470,108 290 705,129
07/10/2012 0.66 0.63 0.65 117,114 110 181,583
30/09/2012 0.66 0.63 0.65 732,385 271 1,138,960
23/09/2012 0.66 0.62 0.65 187,017 161 292,765
16/09/2012 0.67 0.62 0.66 1,306,225 422 1,997,668
09/09/2012 0.64 0.61 0.63 180,921 123 294,072
02/09/2012 0.71 0.64 0.64 380,613 224 562,133
26/08/2012 0.71 0.64 0.71 959,802 580 1,407,000
22/08/2012 0.67 0.60 0.67 672,621 454 1,032,696
12/08/2012 0.56 0.54 0.56 46,572 63 84,097
05/08/2012 0.57 0.53 0.54 342,041 224 627,417
29/07/2012 0.58 0.56 0.56 70,870 76 125,085
22/07/2012 0.60 0.56 0.57 188,194 186 323,825
15/07/2012 0.59 0.56 0.58 241,452 233 420,534
08/07/2012 0.59 0.54 0.57 146,425 171 257,576
01/07/2012 0.58 0.55 0.55 35,320 54 62,995
24/06/2012 0.57 0.54 0.56 24,015 33 43,678
Download Table