Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2018 2.57 2.50 2.57 1,391 9 550
15/04/2018 2.57 2.48 2.53 104,518 116 41,715
12/04/2018 2.65 2.54 2.61 17,919 21 6,961
11/04/2018 2.64 2.54 2.58 34,072 36 13,195
10/04/2018 2.64 2.60 2.60 30,241 20 11,519
09/04/2018 2.67 2.67 2.67 24,431 1 9,150
05/04/2018 2.68 2.63 2.68 4,991 9 1,890
04/04/2018 2.67 2.62 2.67 9,576 15 3,625
03/04/2018 2.68 2.64 2.66 8,764 14 3,300
02/04/2018 2.65 2.59 2.64 8,447 24 3,229
01/04/2018 2.65 2.62 2.63 5,983 11 2,271
29/03/2018 2.59 2.52 2.59 69,347 52 27,116
28/03/2018 2.64 2.54 2.60 23,172 25 8,850
27/03/2018 2.65 2.60 2.64 120,547 35 45,720
26/03/2018 2.68 2.64 2.67 55,698 31 20,887
25/03/2018 2.70 2.64 2.68 9,055 12 3,400
22/03/2018 2.71 2.64 2.64 34,849 78 13,031
21/03/2018 2.72 2.63 2.70 13,561 33 5,090
20/03/2018 2.67 2.62 2.67 20,785 48 7,864
19/03/2018 2.66 2.61 2.66 13,697 40 5,189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.81 0.72 0.80 2,167,503 919 2,797,674
07/08/2011 0.73 0.66 0.72 651,951 380 929,296
31/07/2011 0.73 0.67 0.71 1,035,080 535 1,467,262
24/07/2011 0.71 0.65 0.67 609,489 453 893,981
17/07/2011 0.66 0.62 0.65 274,007 270 425,472
10/07/2011 0.69 0.63 0.64 810,931 561 1,225,903
03/07/2011 0.71 0.66 0.66 310,254 221 452,802
26/06/2011 0.71 0.67 0.69 491,211 287 714,673
19/06/2011 0.74 0.70 0.70 1,100,339 572 1,538,552
12/06/2011 0.76 0.70 0.71 2,038,618 810 2,801,755
05/06/2011 0.74 0.67 0.70 1,309,817 507 1,839,928
29/05/2011 0.75 0.69 0.71 930,843 421 1,298,222
22/05/2011 0.78 0.73 0.74 663,113 335 877,499
15/05/2011 0.80 0.72 0.76 3,507,256 1,191 4,562,050
08/05/2011 0.76 0.70 0.71 1,601,740 718 2,182,529
02/05/2011 0.74 0.65 0.74 2,030,259 682 2,869,894
24/04/2011 0.67 0.62 0.64 667,568 430 1,030,614
17/04/2011 0.64 0.59 0.63 710,512 446 1,134,341
10/04/2011 0.64 0.59 0.60 337,787 208 546,602
03/04/2011 0.57 0.54 0.57 138,926 163 251,052
Download Table