MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 01/04/2026
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions6
SectorTransportation
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.38 | 1.34 | 1.35 | 11,597 | 42 | 8,496 |
| 04/10/2007 | 1.36 | 1.35 | 1.35 | 15,724 | 37 | 11,626 |
| 03/10/2007 | 1.38 | 1.35 | 1.36 | 7,107 | 25 | 5,197 |
| 02/10/2007 | 1.38 | 1.36 | 1.37 | 4,980 | 18 | 3,625 |
| 01/10/2007 | 1.40 | 1.35 | 1.37 | 3,028 | 17 | 2,210 |
| 30/09/2007 | 1.38 | 1.35 | 1.35 | 4,221 | 26 | 3,095 |
| 27/09/2007 | 1.38 | 1.35 | 1.38 | 33,642 | 18 | 24,571 |
| 26/09/2007 | 1.38 | 1.36 | 1.36 | 10,080 | 32 | 7,355 |
| 25/09/2007 | 1.39 | 1.35 | 1.38 | 3,998 | 26 | 2,916 |
| 24/09/2007 | 1.39 | 1.37 | 1.39 | 12,028 | 41 | 8,742 |
| 23/09/2007 | 1.39 | 1.38 | 1.38 | 7,215 | 23 | 5,195 |
| 20/09/2007 | 1.40 | 1.38 | 1.40 | 13,029 | 29 | 9,341 |
| 19/09/2007 | 1.41 | 1.37 | 1.39 | 11,282 | 38 | 8,074 |
| 18/09/2007 | 1.40 | 1.37 | 1.40 | 11,926 | 33 | 8,645 |
| 17/09/2007 | 1.42 | 1.35 | 1.40 | 11,654 | 36 | 8,315 |
| 16/09/2007 | 1.40 | 1.34 | 1.40 | 13,759 | 41 | 10,056 |
| 13/09/2007 | 1.36 | 1.34 | 1.36 | 3,709 | 16 | 2,757 |
| 12/09/2007 | 1.38 | 1.33 | 1.35 | 22,251 | 70 | 16,439 |
| 11/09/2007 | 1.36 | 1.32 | 1.32 | 19,708 | 68 | 14,697 |
| 10/09/2007 | 1.38 | 1.36 | 1.36 | 23,146 | 65 | 16,911 |