MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 14/05/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions50
SectorTransportation
Low Price0.82
Opening Price0.83
No. of Shares61,444
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E11.4
Value Traded50,618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 3.45 | 3.31 | 3.41 | 405,617 | 322 | 118,835 |
| 31/10/2006 | 3.40 | 3.20 | 3.37 | 373,226 | 303 | 111,327 |
| 30/10/2006 | 3.31 | 3.20 | 3.24 | 97,200 | 165 | 30,051 |
| 29/10/2006 | 3.35 | 3.12 | 3.34 | 347,000 | 168 | 105,792 |
| 22/10/2006 | 3.32 | 3.22 | 3.26 | 300,173 | 125 | 91,945 |
| 19/10/2006 | 3.42 | 3.24 | 3.28 | 164,208 | 189 | 50,132 |
| 18/10/2006 | 3.52 | 3.35 | 3.38 | 1,112,366 | 277 | 324,332 |
| 17/10/2006 | 3.44 | 3.16 | 3.44 | 931,270 | 333 | 277,131 |
| 16/10/2006 | 3.28 | 3.28 | 3.28 | 9,289 | 8 | 2,832 |
| 15/10/2006 | 3.55 | 3.45 | 3.45 | 236,968 | 100 | 67,970 |
| 12/10/2006 | 3.82 | 3.56 | 3.63 | 1,289,443 | 812 | 347,257 |
| 11/10/2006 | 3.70 | 3.53 | 3.70 | 1,825,255 | 739 | 496,995 |
| 10/10/2006 | 3.54 | 3.42 | 3.53 | 1,726,564 | 681 | 493,689 |
| 09/10/2006 | 3.40 | 3.22 | 3.40 | 2,326,322 | 850 | 699,298 |
| 08/10/2006 | 3.25 | 3.15 | 3.24 | 1,208,419 | 398 | 375,969 |
| 05/10/2006 | 3.18 | 3.04 | 3.16 | 856,056 | 357 | 272,429 |
| 04/10/2006 | 3.29 | 3.08 | 3.10 | 1,702,851 | 538 | 539,092 |
| 03/10/2006 | 3.40 | 3.21 | 3.24 | 1,015,237 | 575 | 305,654 |
| 02/10/2006 | 3.27 | 3.10 | 3.27 | 1,620,987 | 844 | 502,950 |
| 01/10/2006 | 3.18 | 3.10 | 3.12 | 485,535 | 326 | 154,409 |