Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price0.78

Last Closing0.79

No. of Transactions6

SectorTransportation

Low Price0.77

Opening Price0.77

No. of Shares1,150

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/E11.15

Value Traded896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2008	1.59	1.52	1.54	3,167	18	2,060
09/01/2008	1.59	1.55	1.56	13,347	34	8,554
08/01/2008	1.59	1.55	1.56	10,903	27	6,971
07/01/2008	1.59	1.56	1.56	12,399	47	7,884
06/01/2008	1.64	1.58	1.61	13,144	38	8,226
03/01/2008	1.66	1.61	1.61	5,641	22	3,484
02/01/2008	1.68	1.63	1.65	22,756	52	13,881
30/12/2007	1.67	1.61	1.67	48,584	73	29,676
27/12/2007	1.69	1.57	1.69	80,563	76	49,460
26/12/2007	1.64	1.57	1.64	50,496	44	31,754
24/12/2007	1.61	1.58	1.58	10,687	15	6,700
23/12/2007	1.64	1.59	1.64	7,081	13	4,405
17/12/2007	1.63	1.55	1.63	26,698	40	16,727
16/12/2007	1.61	1.59	1.60	9,668	20	6,044
13/12/2007	1.62	1.58	1.61	21,129	51	13,251
12/12/2007	1.63	1.58	1.61	50,639	58	31,435
11/12/2007	1.66	1.61	1.61	43,772	77	26,903
10/12/2007	1.61	1.53	1.61	94,857	121	59,300
09/12/2007	1.56	1.51	1.54	20,362	55	13,161
06/12/2007	1.57	1.51	1.51	69,291	96	45,658

Download Table