Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketFirst

High Price0.78

Last Closing0.79

No. of Transactions6

SectorTransportation

Low Price0.77

Opening Price0.77

No. of Shares1,150

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/E11.15

Value Traded896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2007	1.57	1.52	1.56	11,386	54	7,375
05/11/2007	1.56	1.52	1.56	49,296	86	32,056
04/11/2007	1.56	1.52	1.54	20,327	59	13,169
01/11/2007	1.56	1.50	1.54	115,730	190	75,124
31/10/2007	1.51	1.44	1.50	32,150	70	21,576
30/10/2007	1.47	1.46	1.46	10,954	34	7,488
29/10/2007	1.47	1.45	1.47	19,866	80	13,610
28/10/2007	1.46	1.44	1.46	14,483	33	10,011
25/10/2007	1.47	1.44	1.44	10,101	44	6,975
24/10/2007	1.49	1.45	1.45	28,341	45	19,504
23/10/2007	1.49	1.43	1.46	22,739	98	15,490
22/10/2007	1.54	1.43	1.43	69,779	152	46,340
21/10/2007	1.47	1.39	1.47	53,027	104	36,401
18/10/2007	1.41	1.37	1.40	14,964	36	10,725
17/10/2007	1.40	1.36	1.40	20,353	53	14,737
16/10/2007	1.39	1.36	1.39	4,848	19	3,529
11/10/2007	1.40	1.35	1.38	9,730	27	7,062
10/10/2007	1.38	1.35	1.38	5,740	21	4,200
09/10/2007	1.38	1.36	1.38	3,715	19	2,726
08/10/2007	1.38	1.34	1.38	9,770	24	7,235

Download Table