Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price0.77

Last Closing0.77

No. of Transactions39

SectorTransportation

Low Price0.76

Opening Price0.77

No. of Shares47,557

Div6.49

Change0.00

Closing Price0.77

Average Price0.77

P/E9.81

Value Traded36,601

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	1.49	1.46	1.46	28,452	54	19,295
30/07/2007	1.51	1.48	1.48	12,301	51	8,250
29/07/2007	1.51	1.49	1.50	5,727	34	3,819
26/07/2007	1.52	1.49	1.50	10,858	49	7,186
25/07/2007	1.52	1.47	1.50	26,671	85	17,925
24/07/2007	1.51	1.47	1.50	13,616	55	9,111
23/07/2007	1.50	1.48	1.48	3,041	32	2,051
22/07/2007	1.51	1.48	1.48	6,789	59	4,524
19/07/2007	1.51	1.47	1.47	25,870	73	17,382
18/07/2007	1.50	1.47	1.50	5,206	35	3,508
17/07/2007	1.50	1.47	1.48	3,665	38	2,475
16/07/2007	1.52	1.48	1.48	12,368	53	8,270
15/07/2007	1.52	1.50	1.50	14,257	62	9,463
12/07/2007	1.52	1.50	1.52	8,553	43	5,680
11/07/2007	1.55	1.51	1.51	20,670	83	13,604
10/07/2007	1.55	1.52	1.53	35,847	86	23,405
09/07/2007	1.55	1.53	1.53	22,262	84	14,460
08/07/2007	1.56	1.53	1.54	13,963	49	9,062
05/07/2007	1.55	1.53	1.54	12,460	37	8,120
04/07/2007	1.58	1.54	1.55	10,932	39	7,022

Download Table