Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2014	0.69	0.68	0.69	25,889	34	37,965
03/08/2014	0.71	0.69	0.69	7,065	12	10,232
27/07/2014	0.71	0.69	0.70	16,106	24	22,991
24/07/2014	0.70	0.68	0.70	131,368	125	189,470
23/07/2014	0.68	0.67	0.67	22,825	26	34,050
22/07/2014	0.67	0.65	0.67	21,461	41	32,267
21/07/2014	0.66	0.65	0.65	2,243	9	3,450
20/07/2014	0.66	0.65	0.66	4,332	17	6,650
17/07/2014	0.65	0.63	0.64	143,570	79	226,683
16/07/2014	0.69	0.66	0.66	60,109	80	90,736
14/07/2014	0.69	0.68	0.69	18,648	22	27,049
13/07/2014	0.70	0.69	0.70	14,843	28	21,500
10/07/2014	0.68	0.68	0.68	2,311	11	3,399
09/07/2014	0.68	0.67	0.68	8,011	15	11,822
08/07/2014	0.69	0.67	0.68	1,685	15	2,478
07/07/2014	0.69	0.68	0.68	35,881	27	52,759
06/07/2014	0.70	0.69	0.69	8,320	16	12,054
03/07/2014	0.70	0.69	0.70	46,773	44	67,654
02/07/2014	0.69	0.68	0.69	5,516	14	8,100
01/07/2014	0.70	0.68	0.68	12,215	28	17,650

Download Table