Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.72	0.72	0.72	72	1	100
17/04/2014	0.73	0.71	0.71	11,750	18	16,430
16/04/2014	0.73	0.72	0.73	12,421	22	17,217
15/04/2014	0.72	0.71	0.71	21,021	32	29,335
14/04/2014	0.71	0.70	0.71	16,961	13	23,959
13/04/2014	0.74	0.72	0.73	48,921	40	67,318
10/04/2014	0.74	0.72	0.74	29,253	37	40,441
09/04/2014	0.74	0.72	0.73	25,525	42	34,801
08/04/2014	0.74	0.72	0.72	134,946	95	186,782
07/04/2014	0.75	0.72	0.72	78,484	50	107,633
06/04/2014	0.77	0.75	0.75	9,418	19	12,438
03/04/2014	0.77	0.76	0.77	42,429	36	55,474
02/04/2014	0.76	0.74	0.76	152,454	88	202,433
01/04/2014	0.75	0.74	0.74	27,276	20	36,521
31/03/2014	0.75	0.73	0.75	5,546	9	7,588
30/03/2014	0.74	0.73	0.74	18,784	17	25,673
27/03/2014	0.75	0.74	0.75	12,825	19	17,304
26/03/2014	0.75	0.74	0.75	14,187	20	19,049
25/03/2014	0.75	0.74	0.75	10,226	21	13,688
24/03/2014	0.76	0.74	0.74	149,790	78	199,248

Download Table