Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketFirst

High Price0.83

Last Closing0.78

No. of Transactions135

SectorTransportation

Low Price0.81

Opening Price0.81

No. of Shares236,289

Div4.82

Change0.05

Closing Price0.83

Average Price0.82

P/E11.54

Value Traded192,898

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2015	0.56	0.55	0.56	2,444	10	4,440
28/12/2015	0.57	0.55	0.55	14,286	30	25,522
27/12/2015	0.56	0.55	0.55	2,645	17	4,802
23/12/2015	0.56	0.55	0.56	9,708	26	17,594
22/12/2015	0.56	0.55	0.56	11,713	31	21,290
21/12/2015	0.57	0.55	0.55	65,988	88	119,133
20/12/2015	0.58	0.56	0.57	86,275	52	151,308
17/12/2015	0.58	0.56	0.58	232,510	109	408,712
16/12/2015	0.57	0.56	0.57	25,622	38	45,736
15/12/2015	0.57	0.56	0.57	8,192	13	14,600
14/12/2015	0.58	0.57	0.57	46,295	37	80,717
13/12/2015	0.59	0.58	0.59	70,632	60	120,555
10/12/2015	0.59	0.58	0.59	39,795	50	68,551
09/12/2015	0.59	0.57	0.59	23,408	29	40,176
08/12/2015	0.60	0.58	0.59	17,094	29	29,092
07/12/2015	0.59	0.58	0.59	5,926	11	10,120
06/12/2015	0.59	0.57	0.59	12,339	39	21,431
03/12/2015	0.58	0.57	0.57	12,753	30	22,337
02/12/2015	0.58	0.56	0.58	29,262	49	51,786
01/12/2015	0.58	0.56	0.58	10,271	24	18,250

Download Table