AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2004 | 1.02 | 1.02 | 1.02 | 969 | 4 | 950 |
18/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
14/04/2004 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
12/04/2004 | 1.02 | 1.02 | 1.02 | 3,876 | 9 | 3,800 |
11/04/2004 | 1.07 | 1.07 | 1.07 | 2,140 | 6 | 2,000 |
07/04/2004 | 1.12 | 1.12 | 1.12 | 3,584 | 4 | 3,200 |
06/04/2004 | 1.13 | 1.13 | 1.13 | 3,174 | 13 | 2,809 |
28/03/2004 | 1.20 | 1.16 | 1.19 | 1,178 | 4 | 1,000 |
21/03/2004 | 1.20 | 1.18 | 1.20 | 2,370 | 4 | 2,000 |
17/03/2004 | 1.24 | 1.18 | 1.24 | 1,904 | 4 | 1,600 |
02/03/2004 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
29/02/2004 | 1.19 | 1.18 | 1.19 | 1,183 | 3 | 1,000 |
24/02/2004 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
23/02/2004 | 1.19 | 1.18 | 1.19 | 652 | 2 | 550 |
19/02/2004 | 1.16 | 1.16 | 1.16 | 10,440 | 4 | 9,000 |
18/02/2004 | 1.18 | 1.17 | 1.17 | 4,163 | 10 | 3,553 |
17/02/2004 | 1.18 | 1.17 | 1.18 | 7,512 | 8 | 6,373 |
16/02/2004 | 1.19 | 1.19 | 1.19 | 10,622 | 1 | 8,926 |
09/02/2004 | 1.25 | 1.25 | 1.25 | 938 | 2 | 750 |
05/02/2004 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |