AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2004 | 1.02 | 1.00 | 1.00 | 3,020 | 3 | 3,000 |
| 03/06/2004 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 02/06/2004 | 1.03 | 1.03 | 1.03 | 965 | 1 | 937 |
| 01/06/2004 | 1.05 | 1.05 | 1.05 | 3,290 | 1 | 3,133 |
| 31/05/2004 | 1.05 | 1.04 | 1.05 | 6,715 | 5 | 6,400 |
| 30/05/2004 | 1.04 | 1.04 | 1.04 | 936 | 1 | 900 |
| 27/05/2004 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 24/05/2004 | 1.04 | 1.04 | 1.04 | 1,664 | 2 | 1,600 |
| 18/05/2004 | 1.03 | 1.03 | 1.03 | 482 | 1 | 468 |
| 17/05/2004 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 16/05/2004 | 1.07 | 1.07 | 1.07 | 535 | 2 | 500 |
| 13/05/2004 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 06/05/2004 | 1.00 | 1.00 | 1.00 | 375 | 1 | 375 |
| 26/04/2004 | 1.00 | 1.00 | 1.00 | 2,400 | 2 | 2,400 |
| 25/04/2004 | 1.02 | 1.02 | 1.02 | 384 | 1 | 376 |
| 21/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 20/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 19/04/2004 | 1.02 | 1.02 | 1.02 | 969 | 4 | 950 |
| 18/04/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 14/04/2004 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |