AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2004 | 0.98 | 0.98 | 0.98 | 901 | 2 | 919 |
22/08/2004 | 1.00 | 0.99 | 0.99 | 4,414 | 9 | 4,424 |
17/08/2004 | 1.00 | 1.00 | 1.00 | 2,814 | 6 | 2,814 |
15/08/2004 | 1.03 | 1.03 | 1.03 | 538 | 1 | 522 |
12/08/2004 | 1.04 | 1.03 | 1.04 | 229 | 2 | 220 |
10/08/2004 | 1.02 | 1.00 | 1.00 | 1,508 | 3 | 1,493 |
01/08/2004 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
26/07/2004 | 1.00 | 1.00 | 1.00 | 563 | 1 | 563 |
25/07/2004 | 1.00 | 1.00 | 1.00 | 437 | 1 | 437 |
19/07/2004 | 1.00 | 1.00 | 1.00 | 847 | 1 | 847 |
18/07/2004 | 1.05 | 1.05 | 1.05 | 2,625 | 2 | 2,500 |
15/07/2004 | 1.02 | 1.02 | 1.02 | 2,613 | 9 | 2,562 |
13/07/2004 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
07/07/2004 | 1.02 | 1.02 | 1.02 | 3,188 | 16 | 3,125 |
06/07/2004 | 1.03 | 1.03 | 1.03 | 482 | 1 | 468 |
05/07/2004 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
04/07/2004 | 1.05 | 1.02 | 1.05 | 3,592 | 9 | 3,492 |
01/07/2004 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
29/06/2004 | 1.02 | 1.02 | 1.02 | 1,002 | 2 | 982 |
27/06/2004 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |