AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2005 | 1.10 | 1.09 | 1.10 | 1,310 | 2 | 1,200 |
| 03/01/2005 | 1.11 | 1.10 | 1.11 | 8,260 | 11 | 7,500 |
| 02/01/2005 | 1.09 | 1.07 | 1.09 | 4,697 | 7 | 4,337 |
| 29/12/2004 | 1.08 | 1.04 | 1.08 | 13,604 | 11 | 12,912 |
| 28/12/2004 | 1.05 | 1.05 | 1.05 | 9,686 | 8 | 9,225 |
| 27/12/2004 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 26/12/2004 | 1.06 | 1.04 | 1.04 | 23,496 | 14 | 22,400 |
| 22/12/2004 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 21/12/2004 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 19/12/2004 | 1.05 | 1.05 | 1.05 | 4,200 | 2 | 4,000 |
| 16/12/2004 | 1.09 | 1.06 | 1.09 | 3,139 | 8 | 2,900 |
| 15/12/2004 | 1.08 | 1.08 | 1.08 | 6,642 | 5 | 6,150 |
| 14/12/2004 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 09/12/2004 | 1.09 | 1.02 | 1.08 | 2,025 | 6 | 1,950 |
| 08/12/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 06/12/2004 | 1.10 | 1.07 | 1.10 | 1,835 | 5 | 1,700 |
| 05/12/2004 | 1.11 | 1.02 | 1.07 | 11,719 | 8 | 10,900 |
| 02/12/2004 | 1.16 | 1.07 | 1.07 | 3,336 | 4 | 3,100 |
| 01/12/2004 | 1.12 | 1.09 | 1.12 | 8,925 | 13 | 8,000 |
| 30/11/2004 | 1.07 | 1.02 | 1.07 | 6,804 | 9 | 6,500 |