Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.50 0.48 0.50 976 11 1,965
26/08/2020 0.50 0.48 0.48 7,058 21 14,700
25/08/2020 0.49 0.49 0.49 623 4 1,271
24/08/2020 0.50 0.49 0.50 1,896 6 3,855
23/08/2020 0.53 0.51 0.51 13,293 27 25,888
19/08/2020 0.56 0.53 0.53 5,321 16 9,800
18/08/2020 0.55 0.54 0.55 12,409 28 22,661
17/08/2020 0.53 0.53 0.53 7,646 14 14,426
16/08/2020 0.51 0.50 0.51 7,386 24 14,518
13/08/2020 0.49 0.47 0.49 10,919 17 22,393
12/08/2020 0.47 0.46 0.47 5,070 10 11,000
11/08/2020 0.48 0.47 0.47 91 3 191
10/08/2020 0.48 0.46 0.47 1,094 4 2,331
09/08/2020 0.48 0.46 0.48 3,141 9 6,810
06/08/2020 0.48 0.47 0.47 988 4 2,100
05/08/2020 0.49 0.47 0.48 2,486 18 5,202
04/08/2020 0.48 0.47 0.47 13,191 22 27,736
28/07/2020 0.49 0.49 0.49 1,225 2 2,501
27/07/2020 0.49 0.49 0.49 294 1 600
26/07/2020 0.50 0.49 0.49 223 2 450
Download Table