NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 26/04/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions2
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares236
Div0.00
Change0.00
Closing Price1.18
Average Price1.13
P/E13.63
Value Traded267
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2020 | 0.56 | 0.55 | 0.56 | 127 | 3 | 230 |
| 01/06/2020 | 0.56 | 0.54 | 0.56 | 1,061 | 7 | 1,920 |
| 31/05/2020 | 0.56 | 0.56 | 0.56 | 2,352 | 2 | 4,200 |
| 26/05/2020 | 0.58 | 0.56 | 0.58 | 2,470 | 3 | 4,400 |
| 21/05/2020 | 0.57 | 0.56 | 0.57 | 1,794 | 2 | 3,200 |
| 15/03/2020 | 0.57 | 0.57 | 0.57 | 174 | 3 | 306 |
| 12/03/2020 | 0.60 | 0.59 | 0.59 | 713 | 6 | 1,200 |
| 11/03/2020 | 0.62 | 0.60 | 0.62 | 385 | 5 | 630 |
| 10/03/2020 | 0.62 | 0.60 | 0.62 | 370 | 6 | 606 |
| 09/03/2020 | 0.63 | 0.61 | 0.61 | 7,472 | 6 | 12,160 |
| 05/03/2020 | 0.65 | 0.64 | 0.64 | 1,545 | 5 | 2,400 |
| 04/03/2020 | 0.63 | 0.63 | 0.63 | 474 | 2 | 752 |
| 03/03/2020 | 0.66 | 0.62 | 0.66 | 4,380 | 15 | 6,935 |
| 02/03/2020 | 0.65 | 0.65 | 0.65 | 228 | 1 | 350 |
| 01/03/2020 | 0.67 | 0.65 | 0.66 | 1,433 | 4 | 2,200 |
| 27/02/2020 | 0.66 | 0.65 | 0.66 | 1,952 | 9 | 3,000 |
| 26/02/2020 | 0.66 | 0.64 | 0.65 | 3,306 | 13 | 5,104 |
| 25/02/2020 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
| 24/02/2020 | 0.66 | 0.63 | 0.65 | 9,869 | 9 | 15,510 |
| 23/02/2020 | 0.63 | 0.63 | 0.63 | 1,260 | 6 | 2,000 |