Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.57	0.56	0.56	17,395	33	30,925
24/09/2020	0.59	0.57	0.57	24,312	29	42,500
23/09/2020	0.60	0.58	0.59	21,451	65	36,524
22/09/2020	0.59	0.58	0.59	34,039	55	57,879
21/09/2020	0.57	0.56	0.57	25,651	45	45,174
20/09/2020	0.55	0.53	0.55	16,217	39	29,544
17/09/2020	0.54	0.53	0.53	587	5	1,100
16/09/2020	0.53	0.52	0.53	3,565	7	6,853
15/09/2020	0.52	0.52	0.52	3,873	9	7,448
14/09/2020	0.54	0.52	0.54	2,703	13	5,109
13/09/2020	0.54	0.53	0.54	11,504	48	21,500
10/09/2020	0.52	0.50	0.52	3,352	13	6,550
09/09/2020	0.52	0.50	0.52	308	4	608
08/09/2020	0.51	0.51	0.51	1,275	4	2,500
06/09/2020	0.52	0.51	0.52	461	5	900
03/09/2020	0.51	0.49	0.51	1,207	6	2,432
02/09/2020	0.50	0.49	0.49	2,382	7	4,800
01/09/2020	0.51	0.50	0.50	2,337	7	4,650
31/08/2020	0.51	0.50	0.51	2,527	11	5,027
30/08/2020	0.50	0.49	0.50	1,121	10	2,285

Download Table