Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions3

SectorDiversified Financial Services

Low Price0.96

Opening Price0.96

No. of Shares1,715

Div0.00

Change0.01

Closing Price1.00

Average Price0.97

P/E15.44

Value Traded1,655

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2021	0.54	0.54	0.54	10,509	6	19,461
19/01/2021	0.55	0.54	0.54	3,680	8	6,700
18/01/2021	0.55	0.54	0.55	14,184	29	25,800
17/01/2021	0.55	0.54	0.54	15,448	33	28,600
14/01/2021	0.54	0.54	0.54	2,160	3	4,000
13/01/2021	0.55	0.54	0.55	2,863	8	5,300
12/01/2021	0.55	0.54	0.55	19,420	16	35,554
11/01/2021	0.56	0.55	0.55	331	3	600
10/01/2021	0.55	0.55	0.55	4,400	4	8,000
07/01/2021	0.56	0.55	0.55	6,284	10	11,424
06/01/2021	0.56	0.55	0.56	5,319	12	9,662
05/01/2021	0.55	0.55	0.55	110	1	200
04/01/2021	0.53	0.53	0.53	4,771	6	9,001
03/01/2021	0.53	0.53	0.53	3,710	1	7,000
29/12/2020	0.53	0.53	0.53	570	2	1,076
28/12/2020	0.53	0.52	0.52	2,740	3	5,170
22/12/2020	0.53	0.53	0.53	106	1	200
20/12/2020	0.55	0.54	0.55	433	3	800
17/12/2020	0.54	0.53	0.53	2,016	4	3,800
16/12/2020	0.54	0.54	0.54	486	2	900

Download Table