Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.01

Last Closing1.01

No. of Transactions2

SectorDiversified Financial Services

Low Price1.01

Opening Price1.01

No. of Shares39

Div0.00

Change0.00

Closing Price1.01

Average Price1.01

P/E15.6

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2021	0.69	0.67	0.67	28,915	43	42,764
17/05/2021	0.67	0.63	0.67	31,868	94	48,378
16/05/2021	0.64	0.61	0.64	13,081	27	21,142
10/05/2021	0.63	0.61	0.63	3,587	15	5,788
09/05/2021	0.63	0.61	0.62	5,113	10	8,250
06/05/2021	0.64	0.62	0.63	13,791	25	22,058
05/05/2021	0.63	0.62	0.63	15,851	32	25,550
04/05/2021	0.62	0.60	0.62	39,501	51	65,085
03/05/2021	0.60	0.58	0.60	19,972	45	33,905
02/05/2021	0.59	0.58	0.58	4,510	8	7,775
29/04/2021	0.58	0.58	0.58	18,539	20	31,964
28/04/2021	0.60	0.59	0.60	2,523	15	4,275
27/04/2021	0.60	0.60	0.60	8,100	14	13,500
26/04/2021	0.62	0.61	0.62	8,883	16	14,560
25/04/2021	0.63	0.60	0.62	16,469	41	26,755
22/04/2021	0.61	0.60	0.60	8,099	12	13,461
21/04/2021	0.60	0.59	0.60	4,603	10	7,800
20/04/2021	0.59	0.59	0.59	5,874	8	9,956
19/04/2021	0.59	0.58	0.59	1,357	5	2,338
15/04/2021	0.58	0.58	0.58	1,252	3	2,158

Download Table