Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2020	0.52	0.52	0.52	754	2	1,450
07/12/2020	0.52	0.52	0.52	598	2	1,150
06/12/2020	0.52	0.52	0.52	1,040	2	2,000
03/12/2020	0.53	0.53	0.53	159	2	300
02/12/2020	0.52	0.52	0.52	3,120	6	6,000
01/12/2020	0.53	0.52	0.53	2,420	5	4,650
30/11/2020	0.52	0.52	0.52	520	1	1,000
29/11/2020	0.53	0.52	0.52	9	2	18
26/11/2020	0.53	0.53	0.53	106	1	200
25/11/2020	0.54	0.52	0.54	9,818	21	18,525
24/11/2020	0.53	0.51	0.53	12,129	15	23,517
23/11/2020	0.52	0.51	0.51	5,547	9	10,869
22/11/2020	0.51	0.51	0.51	255	1	500
19/11/2020	0.50	0.50	0.50	400	4	800
17/11/2020	0.50	0.49	0.50	736	4	1,500
05/11/2020	0.50	0.50	0.50	1,657	4	3,314
04/11/2020	0.50	0.49	0.49	3,756	8	7,651
03/11/2020	0.51	0.50	0.50	3,815	9	7,621
02/11/2020	0.51	0.51	0.51	1,734	2	3,400
01/11/2020	0.51	0.51	0.51	1,690	3	3,314

Download Table