Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 0.50 0.50 0.50 1,657 4 3,314
04/11/2020 0.50 0.49 0.49 3,756 8 7,651
03/11/2020 0.51 0.50 0.50 3,815 9 7,621
02/11/2020 0.51 0.51 0.51 1,734 2 3,400
01/11/2020 0.51 0.51 0.51 1,690 3 3,314
28/10/2020 0.51 0.51 0.51 2,040 4 4,000
27/10/2020 0.51 0.50 0.51 16,626 22 33,042
26/10/2020 0.52 0.51 0.51 3,837 10 7,522
25/10/2020 0.53 0.52 0.53 287 3 550
22/10/2020 0.51 0.51 0.51 3 1 6
21/10/2020 0.51 0.51 0.51 254 1 499
19/10/2020 0.52 0.51 0.52 13,056 21 25,528
18/10/2020 0.52 0.52 0.52 4,009 15 7,709
13/10/2020 0.53 0.51 0.53 141 4 273
12/10/2020 0.53 0.52 0.52 7,790 12 14,960
11/10/2020 0.53 0.53 0.53 848 2 1,600
08/10/2020 0.53 0.53 0.53 1,325 2 2,500
07/10/2020 0.54 0.53 0.53 15,500 19 28,751
06/10/2020 0.55 0.55 0.55 9,032 7 16,422
05/10/2020 0.56 0.55 0.56 6,930 12 12,596
Download Table