Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.01

Last Closing1.01

No. of Transactions2

SectorDiversified Financial Services

Low Price1.01

Opening Price1.01

No. of Shares39

Div0.00

Change0.00

Closing Price1.01

Average Price1.01

P/E15.6

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.55	0.54	0.54	15,448	33	28,600
14/01/2021	0.54	0.54	0.54	2,160	3	4,000
13/01/2021	0.55	0.54	0.55	2,863	8	5,300
12/01/2021	0.55	0.54	0.55	19,420	16	35,554
11/01/2021	0.56	0.55	0.55	331	3	600
10/01/2021	0.55	0.55	0.55	4,400	4	8,000
07/01/2021	0.56	0.55	0.55	6,284	10	11,424
06/01/2021	0.56	0.55	0.56	5,319	12	9,662
05/01/2021	0.55	0.55	0.55	110	1	200
04/01/2021	0.53	0.53	0.53	4,771	6	9,001
03/01/2021	0.53	0.53	0.53	3,710	1	7,000
29/12/2020	0.53	0.53	0.53	570	2	1,076
28/12/2020	0.53	0.52	0.52	2,740	3	5,170
22/12/2020	0.53	0.53	0.53	106	1	200
20/12/2020	0.55	0.54	0.55	433	3	800
17/12/2020	0.54	0.53	0.53	2,016	4	3,800
16/12/2020	0.54	0.54	0.54	486	2	900
15/12/2020	0.55	0.53	0.55	2,087	11	3,850
14/12/2020	0.55	0.54	0.54	5,673	12	10,505
13/12/2020	0.54	0.52	0.54	806	6	1,517

Download Table