Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2020	0.51	0.51	0.51	2,040	4	4,000
27/10/2020	0.51	0.50	0.51	16,626	22	33,042
26/10/2020	0.52	0.51	0.51	3,837	10	7,522
25/10/2020	0.53	0.52	0.53	287	3	550
22/10/2020	0.51	0.51	0.51	3	1	6
21/10/2020	0.51	0.51	0.51	254	1	499
19/10/2020	0.52	0.51	0.52	13,056	21	25,528
18/10/2020	0.52	0.52	0.52	4,009	15	7,709
13/10/2020	0.53	0.51	0.53	141	4	273
12/10/2020	0.53	0.52	0.52	7,790	12	14,960
11/10/2020	0.53	0.53	0.53	848	2	1,600
08/10/2020	0.53	0.53	0.53	1,325	2	2,500
07/10/2020	0.54	0.53	0.53	15,500	19	28,751
06/10/2020	0.55	0.55	0.55	9,032	7	16,422
05/10/2020	0.56	0.55	0.56	6,930	12	12,596
04/10/2020	0.56	0.55	0.56	15,822	21	28,713
01/10/2020	0.57	0.56	0.57	4,336	4	7,730
30/09/2020	0.58	0.57	0.57	627	7	1,100
29/09/2020	0.57	0.56	0.57	1,664	5	2,970
28/09/2020	0.57	0.56	0.56	6,449	20	11,500

Download Table