Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2021 0.63 0.60 0.63 2,510 21 4,135
16/02/2021 0.62 0.61 0.62 493 3 800
15/02/2021 0.63 0.62 0.63 9,953 22 16,050
14/02/2021 0.63 0.60 0.63 11,501 25 18,693
11/02/2021 0.67 0.63 0.63 15,831 28 24,530
10/02/2021 0.65 0.62 0.64 5,913 34 9,323
09/02/2021 0.63 0.62 0.62 63,243 79 101,683
08/02/2021 0.68 0.65 0.65 43,201 79 65,945
07/02/2021 0.68 0.67 0.68 50,931 83 75,105
04/02/2021 0.65 0.61 0.65 68,647 85 107,449
03/02/2021 0.62 0.60 0.62 27,540 59 45,359
02/02/2021 0.60 0.58 0.60 30,720 33 51,597
01/02/2021 0.58 0.57 0.58 17,499 35 30,665
31/01/2021 0.58 0.56 0.57 9,826 23 17,230
28/01/2021 0.57 0.56 0.57 6,866 16 12,250
27/01/2021 0.57 0.55 0.56 12,579 29 22,490
26/01/2021 0.58 0.56 0.57 6,981 23 12,346
25/01/2021 0.59 0.57 0.57 22,278 40 38,708
24/01/2021 0.58 0.57 0.58 47,252 70 82,249
21/01/2021 0.56 0.54 0.56 58,955 66 107,587
Download Table